| Simbol | Denumire deviz | 10 Ian | 08 Ian | Variatie | Medie 30z | Variatie |
EUR |
Euro | 5.08870 | 5.08710 | .00160 | 5.090927 | -.002227 |
USD |
Dolar USA | 4.37020 | 4.35580 | .01440 | 4.343122 | .027078 |
GBP |
Lira sterlina | 5.85780 | 5.85600 | .00180 | 5.826955 | .030845 |
CHF |
Franc elvetian | 5.46440 | 5.46410 | .00030 | 5.461316 | .003084 |
MDL |
Leu moldovenesc | .25770 | .25770 | .00000 | .257094 | .000606 |
| Simbol | Denumire deviz | 10 Ian | 08 Ian | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.31960 | 1.32080 | -.00120 | 1.319216 | .000384 |
TRY |
Lira turceasca | .10120 | .10120 | .00000 | .101366 | -.000166 |
CAD |
Dolar canadian | 3.15050 | 3.13960 | .01090 | 3.153711 | -.003211 |
JPY |
Yen japonez | 2.77150 | 2.77980 | -.00830 | 2.779822 | -.008322 |
INR |
Rupie indiana | .04850 | .04840 | .00010 | .048216 | .000284 |
PLN |
Zlot polonez | 1.20810 | 1.20780 | .00030 | 1.206427 | .001673 |
ZAR |
Rand sud-african | .26410 | .26440 | -.00030 | .259716 | .004384 |
BRL |
Real brazilian | .81110 | .80880 | .00230 | .793216 | .017884 |
DKK |
Coroana daneza | .68100 | .68080 | .00020 | .681505 | -.000505 |
UAH |
Hryvna ucraineana | .10130 | .10110 | .00020 | .102494 | -.001194 |
NOK |
Coroana norvegiana | .43290 | .43070 | .00220 | .429477 | .003423 |
AUD |
Dolar australian | 2.91940 | 2.91580 | .00360 | 2.893422 | .025978 |
XDR |
DST | 5.96320 | 5.95160 | .01160 | 5.938366 | .024834 |
AED |
Dirham Emiratele Arabe | 1.18980 | 1.18590 | .00390 | 1.182511 | .007289 |
EGP |
Lira egipteana | .09250 | .09210 | .00040 | .091394 | .001106 |
CZK |
Coroana ceha | .20930 | .20970 | -.00040 | .209644 | -.000344 |
NZD |
Dolar neo-zeelandez | 2.50400 | 2.50370 | .00030 | 2.512583 | -.008583 |
KRW |
Won sud-coreean | .29960 | .30020 | -.00060 | .296716 | .002884 |
RSD |
Dinar sarbesc | .04340 | .04340 | .00000 | .043388 | .000012 |
XAU |
Gram de aur | 627.89250 | 620.62140 | 7.27110 | 608.171677 | 19.720823 |
SEK |
Coroana suedeza | .47380 | .47320 | .00060 | .469194 | .004606 |
MXN |
Peso mexican | .24260 | .24250 | .00010 | .241111 | .001489 |
RUB |
Rubla ruseasca | .05530 | .05410 | .00120 | .054827 | .000473 |
CNY |
Renminbil chinezesc | .62580 | .62260 | .00320 | .617994 | .007806 |