| Simbol | Denumire deviz | 09 Dec | 08 Dec | Variatie | Medie 30z | Variatie |
EUR |
Euro | 4.94910 | 4.94880 | .00030 | 4.948790 | .000310 |
USD |
Dolar USA | 4.37430 | 4.38200 | -.00770 | 4.363523 | .010777 |
GBP |
Lira sterlina | 5.76890 | 5.78810 | -.01920 | 5.834071 | -.065171 |
CHF |
Franc elvetian | 4.74480 | 4.74480 | .00000 | 4.720347 | .024453 |
MDL |
Leu moldovenesc | .24860 | .24900 | -.00040 | .246952 | .001648 |
| Simbol | Denumire deviz | 09 Dec | 08 Dec | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.35190 | 1.34450 | .00740 | 1.352985 | -.001085 |
BGN |
Leva bulgareasca | 2.53040 | 2.53030 | .00010 | 2.530257 | .000143 |
TRY |
Lira turceasca | .31780 | .32060 | -.00280 | .377604 | -.059804 |
CAD |
Dolar canadian | 3.45090 | 3.46660 | -.01570 | 3.450704 | .000196 |
JPY |
Yen japonez | 3.85320 | 3.86430 | -.01110 | 3.830761 | .022439 |
UAH |
Hryvna ucraineana | .16150 | .16110 | .00040 | .163066 | -.001566 |
NOK |
Coroana norvegiana | .48890 | .48770 | .00120 | .491885 | -.002985 |
INR |
Rupie indiana | .05790 | .05810 | -.00020 | .058428 | -.000528 |
ZAR |
Rand sud-african | .27670 | .27720 | -.00050 | .278704 | -.002004 |
PLN |
Zlot polonez | 1.07330 | 1.07750 | -.00420 | 1.065633 | .007667 |
HRK |
Kuna croata | .65760 | .65760 | .00000 | .658152 | -.000552 |
BRL |
Real brazilian | .79060 | .78060 | .01000 | .784561 | .006039 |
DKK |
Coroana daneza | .66560 | .66550 | .00010 | .665461 | .000139 |
AUD |
Dolar australian | 3.13010 | 3.12200 | .00810 | 3.149804 | -.019704 |
XDR |
DST | 6.11740 | 6.12590 | -.00850 | 6.108647 | .008753 |
AED |
Dirham Emiratele Arabe | 1.19090 | 1.19300 | -.00210 | 1.188000 | .002900 |
EGP |
Lira egipteana | .27840 | .27890 | -.00050 | .277666 | .000734 |
CZK |
Coroana ceha | .19470 | .19440 | .00030 | .194966 | -.000266 |
NZD |
Dolar neo-zeelandez | 2.97510 | 2.96740 | .00770 | 3.021938 | -.046838 |
KRW |
Won sud-coreean | .37210 | .37230 | -.00020 | .368971 | .003129 |
RSD |
Dinar sarbesc | .04210 | .04210 | .00000 | .042100 | .000000 |
XAU |
Gram de aur | 250.80610 | 252.51410 | -1.70800 | 255.077080 | -4.270980 |
SEK |
Coroana suedeza | .48300 | .48250 | .00050 | .488228 | -.005228 |
MXN |
Peso mexican | .20870 | .20860 | .00010 | .207923 | .000777 |
RUB |
Rubla ruseasca | .05940 | .05940 | .00000 | .059466 | -.000066 |
CNY |
Renminbil chinezesc | .68910 | .69020 | -.00110 | .683900 | .005200 |