| Simbol | Denumire deviz | 09 Nov | 06 Nov | Variatie | Medie 30z | Variatie |
EUR |
Euro | 5.08600 | 5.08450 | .00150 | 5.08717 | -.00117 |
USD |
Dolar USA | 4.40370 | 4.41650 | -.01280 | 4.38560 | .01811 |
GBP |
Lira sterlina | 5.77230 | 5.77690 | -.00460 | 5.82464 | -.05234 |
CHF |
Franc elvetian | 5.45500 | 5.45660 | -.00160 | 5.47995 | -.02495 |
MDL |
Leu moldovenesc | .25800 | .25840 | -.00040 | .25789 | .00011 |
| Simbol | Denumire deviz | 09 Nov | 06 Nov | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.31890 | 1.31520 | .00370 | 1.30618 | .01272 |
BGN |
Leva bulgareasca | 2.60050 | 2.59970 | .00080 | 2.60106 | -.00056 |
TRY |
Lira turceasca | .10460 | .10460 | .00000 | .10452 | .00008 |
CAD |
Dolar canadian | 3.12050 | 3.13310 | -.01260 | 3.12798 | -.00748 |
JPY |
Yen japonez | 2.87210 | 2.87250 | -.00040 | 2.87675 | -.00465 |
KRW |
Won sud-coreean | .30200 | .30510 | -.00310 | .30661 | -.00461 |
UAH |
Hryvna ucraineana | .10500 | .10490 | .00010 | .10482 | .00018 |
RSD |
Dinar sarbesc | .04340 | .04340 | .00000 | .04342 | -.00002 |
RUB |
Rubla ruseasca | .05430 | .05440 | -.00010 | .05430 | .00000 |
SEK |
Coroana suedeza | .46050 | .46270 | -.00220 | .46362 | -.00312 |
XAU |
Gram de aur | 567.29950 | 568.96300 | -1.66350 | 574.17644 | -6.87694 |
XDR |
DST | 5.97990 | 5.98900 | -.00910 | 5.97203 | .00787 |
ZAR |
Rand sud-african | .25420 | .25420 | .00000 | .25340 | .00080 |
BRL |
Real brazilian | .82310 | .82400 | -.00090 | .81337 | .00973 |
AED |
Dirham Emiratele Arabe | 1.19890 | 1.20260 | -.00370 | 1.19401 | .00489 |
AUD |
Dolar australian | 2.85550 | 2.87450 | -.01900 | 2.86150 | -.00600 |
CNY |
Renminbil chinezesc | .61840 | .62010 | -.00170 | .61589 | .00251 |
CZK |
Coroana ceha | .20890 | .20870 | .00020 | .20913 | -.00023 |
DKK |
Coroana daneza | .68120 | .68100 | .00020 | .68122 | -.00002 |
EGP |
Lira egipteana | .09300 | .09330 | -.00030 | .09238 | .00063 |
INR |
Rupie indiana | .04970 | .04980 | -.00010 | .04962 | .00008 |
MXN |
Peso mexican | .23780 | .23760 | .00020 | .23744 | .00036 |
NOK |
Coroana norvegiana | .43150 | .43400 | -.00250 | .43535 | -.00385 |
NZD |
Dolar neo-zeelandez | 2.47450 | 2.49910 | -.02460 | 2.51276 | -.03826 |
PLN |
Zlot polonez | 1.19680 | 1.19450 | .00230 | 1.19735 | -.00055 |