Simbol | Denumire deviz | 09 Nov | 08 Nov | Variatie | Medie 30z | Variatie |
![]() |
Euro | 4.94820 | 4.94890 | -.00070 | 4.948404 | -.000204 |
![]() |
Dolar USA | 4.26880 | 4.27720 | -.00840 | 4.267409 | .001391 |
![]() |
Lira sterlina | 5.80260 | 5.77130 | .03130 | 5.839781 | -.037181 |
![]() |
Franc elvetian | 4.67580 | 4.67610 | -.00030 | 4.644131 | .031669 |
![]() |
Leu moldovenesc | .24390 | .24500 | -.00110 | .244727 | -.000827 |
Simbol | Denumire deviz | 09 Nov | 08 Nov | Variatie | Medie 30z | Variatie |
![]() |
Forint maghiar | 1.36750 | 1.37600 | -.00850 | 1.368963 | -.001463 |
![]() |
Leva bulgareasca | 2.52990 | 2.53030 | -.00040 | 2.530068 | -.000168 |
![]() |
Lira turceasca | .43980 | .44020 | -.00040 | .452086 | -.012286 |
![]() |
Dolar canadian | 3.43280 | 3.43610 | -.00330 | 3.442959 | -.010159 |
![]() |
Yen japonez | 3.78350 | 3.77130 | .01220 | 3.751281 | .032219 |
![]() |
Hryvna ucraineana | .16350 | .16400 | -.00050 | .162113 | .001387 |
![]() |
Coroana norvegiana | .50300 | .50050 | .00250 | .505336 | -.002336 |
![]() |
Rupie indiana | .05760 | .05780 | -.00020 | .056981 | .000619 |
![]() |
Rand sud-african | .28600 | .28390 | .00210 | .285531 | .000469 |
![]() |
Zlot polonez | 1.07770 | 1.07650 | .00120 | 1.076295 | .001405 |
![]() |
Kuna croata | .65840 | .65810 | .00030 | .658240 | .000160 |
![]() |
Real brazilian | .76990 | .77170 | -.00180 | .765750 | .004150 |
![]() |
Coroana daneza | .66530 | .66540 | -.00010 | .665145 | .000155 |
![]() |
Dolar australian | 3.16910 | 3.16760 | .00150 | 3.176827 | -.007727 |
![]() |
DST | 6.02870 | 6.03040 | -.00170 | 6.025404 | .003296 |
![]() |
Dirham Emiratele Arabe | 1.16220 | 1.16450 | -.00230 | 1.161795 | .000405 |
![]() |
Lira egipteana | .27190 | .27240 | -.00050 | .271527 | .000373 |
![]() |
Coroana ceha | .19640 | .19590 | .00050 | .193895 | .002505 |
![]() |
Dolar neo-zeelandez | 3.05550 | 3.05890 | -.00340 | 3.033895 | .021605 |
![]() |
Won sud-coreean | .36340 | .36140 | .00200 | .361636 | .001764 |
![]() |
Dinar sarbesc | .04210 | .04210 | .00000 | .042100 | .000000 |
![]() |
Gram de aur | 250.57680 | 249.93280 | .64400 | 245.228213 | 5.348587 |
![]() |
Coroana suedeza | .49900 | .49700 | .00200 | .495359 | .003641 |
![]() |
Peso mexican | .21030 | .20970 | .00060 | .208577 | .001723 |
![]() |
Rubla ruseasca | .06010 | .05990 | .00020 | .060040 | .000060 |
![]() |
Renminbil chinezesc | .66800 | .66870 | -.00070 | .666054 | .001946 |