| Simbol | Denumire deviz | 09 Sep | 08 Sep | Variatie | Medie 30z | Variatie |
EUR |
Euro | 5.07370 | 5.07160 | .00210 | 5.066314 | .007386 |
USD |
Dolar USA | 4.31220 | 4.32530 | -.01310 | 4.342619 | -.030419 |
GBP |
Lira sterlina | 5.85810 | 5.84320 | .01490 | 5.857400 | .000700 |
CHF |
Franc elvetian | 5.44010 | 5.43140 | .00870 | 5.400652 | .039448 |
MDL |
Leu moldovenesc | .25930 | .25970 | -.00040 | .259780 | -.000480 |
| Simbol | Denumire deviz | 09 Sep | 08 Sep | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.28900 | 1.29020 | -.00120 | 1.281685 | .007315 |
BGN |
Leva bulgareasca | 2.59420 | 2.59310 | .00110 | 2.590409 | .003791 |
TRY |
Lira turceasca | .10440 | .10470 | -.00030 | .105814 | -.001414 |
CAD |
Dolar canadian | 3.12410 | 3.13050 | -.00640 | 3.145128 | -.021028 |
JPY |
Yen japonez | 2.94460 | 2.92810 | .01650 | 2.941295 | .003305 |
BRL |
Real brazilian | .79560 | .79940 | -.00380 | .799123 | -.003523 |
DKK |
Coroana daneza | .67950 | .67930 | .00020 | .678742 | .000758 |
INR |
Rupie indiana | .04890 | .04910 | -.00020 | .049490 | -.000590 |
ZAR |
Rand sud-african | .24690 | .24650 | .00040 | .246128 | .000772 |
PLN |
Zlot polonez | 1.19350 | 1.19300 | .00050 | 1.190014 | .003486 |
UAH |
Hryvna ucraineana | .10490 | .10480 | .00010 | .105004 | -.000104 |
NOK |
Coroana norvegiana | .43260 | .43260 | .00000 | .428790 | .003810 |
AUD |
Dolar australian | 2.85260 | 2.84710 | .00550 | 2.827500 | .025100 |
XDR |
DST | 5.92500 | 5.92960 | -.00460 | 5.940647 | -.015647 |
AED |
Dirham Emiratele Arabe | 1.17400 | 1.17760 | -.00360 | 1.182319 | -.008319 |
EGP |
Lira egipteana | .08980 | .08980 | .00000 | .089585 | .000215 |
CZK |
Coroana ceha | .20860 | .20810 | .00050 | .206990 | .001610 |
NZD |
Dolar neo-zeelandez | 2.56810 | 2.56160 | .00650 | 2.557090 | .011010 |
KRW |
Won sud-coreean | .31090 | .31130 | -.00040 | .312233 | -.001333 |
RSD |
Dinar sarbesc | .04330 | .04330 | .00000 | .043233 | .000067 |
XAU |
Gram de aur | 506.41610 | 502.58170 | 3.83440 | 477.862452 | 28.553648 |
SEK |
Coroana suedeza | .46120 | .46080 | .00040 | .456357 | .004843 |
MXN |
Peso mexican | .23180 | .23140 | .00040 | .232309 | -.000509 |
RUB |
Rubla ruseasca | .05180 | .05290 | -.00110 | .053847 | -.002047 |
CNY |
Renminbil chinezesc | .60550 | .60670 | -.00120 | .606719 | -.001219 |