| Simbol | Denumire deviz | 09 Aug | 08 Aug | Variatie | Medie 30z | Variatie |
EUR |
Euro | 4.94770 | 4.94970 | -.00200 | 4.939791 | .007909 |
USD |
Dolar USA | 4.50490 | 4.51120 | -.00630 | 4.463860 | .041040 |
GBP |
Lira sterlina | 5.73910 | 5.74540 | -.00630 | 5.746430 | -.007330 |
CHF |
Franc elvetian | 5.14550 | 5.15490 | -.00940 | 5.134026 | .011474 |
MDL |
Leu moldovenesc | .25560 | .25570 | -.00010 | .250195 | .005405 |
| Simbol | Denumire deviz | 09 Aug | 08 Aug | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.27620 | 1.27860 | -.00240 | 1.293486 | -.017286 |
BGN |
Leva bulgareasca | 2.52970 | 2.53080 | -.00110 | 2.525656 | .004044 |
TRY |
Lira turceasca | .16670 | .16690 | -.00020 | .166926 | -.000226 |
CAD |
Dolar canadian | 3.35860 | 3.35650 | .00210 | 3.369639 | -.011039 |
JPY |
Yen japonez | 3.14280 | 3.15230 | -.00950 | 3.167665 | -.024865 |
BRL |
Real brazilian | .91920 | .92060 | -.00140 | .928091 | -.008891 |
DKK |
Coroana daneza | .66400 | .66430 | -.00030 | .662921 | .001079 |
INR |
Rupie indiana | .05440 | .05450 | -.00010 | .054239 | .000161 |
ZAR |
Rand sud-african | .23730 | .23990 | -.00260 | .245595 | -.008295 |
PLN |
Zlot polonez | 1.10970 | 1.11460 | -.00490 | 1.112004 | -.002304 |
UAH |
Hryvna ucraineana | .12260 | .12220 | .00040 | .121073 | .001527 |
NOK |
Coroana norvegiana | .44210 | .43940 | .00270 | .439286 | .002814 |
AUD |
Dolar australian | 2.95080 | 2.93860 | .01220 | 2.989395 | -.038595 |
XDR |
DST | 6.02810 | 6.03460 | -.00650 | 6.001595 | .026505 |
AED |
Dirham Emiratele Arabe | 1.22650 | 1.22820 | -.00170 | 1.215304 | .011196 |
EGP |
Lira egipteana | .14560 | .14580 | -.00020 | .144447 | .001153 |
CZK |
Coroana ceha | .20370 | .20420 | -.00050 | .205947 | -.002247 |
NZD |
Dolar neo-zeelandez | 2.73530 | 2.73030 | .00500 | 2.765778 | -.030478 |
KRW |
Won sud-coreean | .34310 | .34220 | .00090 | .347221 | -.004121 |
RSD |
Dinar sarbesc | .04220 | .04220 | .00000 | .042139 | .000061 |
XAU |
Gram de aur | 279.13910 | 280.42320 | -1.28410 | 280.226895 | -1.087795 |
SEK |
Coroana suedeza | .42260 | .42290 | -.00030 | .425595 | -.002995 |
MXN |
Peso mexican | .26350 | .26380 | -.00030 | .263691 | -.000191 |
RUB |
Rubla ruseasca | .04640 | .04700 | -.00060 | .048630 | -.002230 |
CNY |
Renminbil chinezesc | .62530 | .62560 | -.00030 | .621869 | .003431 |