Simbol | Denumire deviz | 09 Iul | 08 Iul | Variatie | Medie 30z | Variatie |
![]() |
Euro | 4.97350 | 4.97550 | -.00200 | 4.976671 | -.003171 |
![]() |
Dolar USA | 4.59490 | 4.59040 | .00450 | 4.631128 | -.036228 |
![]() |
Lira sterlina | 5.88650 | 5.88570 | .00080 | 5.886738 | -.000238 |
![]() |
Franc elvetian | 5.11970 | 5.12440 | -.00470 | 5.169371 | -.049671 |
![]() |
Leu moldovenesc | .25760 | .25740 | .00020 | .259438 | -.001838 |
Simbol | Denumire deviz | 09 Iul | 08 Iul | Variatie | Medie 30z | Variatie |
![]() |
Forint maghiar | 1.25770 | 1.26250 | -.00480 | 1.258633 | -.000933 |
![]() |
Leva bulgareasca | 2.54290 | 2.54390 | -.00100 | 2.544509 | -.001609 |
![]() |
Lira turceasca | .14010 | .14060 | -.00050 | .141819 | -.001719 |
![]() |
Dolar canadian | 3.36860 | 3.36660 | .00200 | 3.380285 | -.011685 |
![]() |
Yen japonez | 2.85400 | 2.84990 | .00410 | 2.907038 | -.053038 |
![]() |
Real brazilian | .83970 | .84070 | -.00100 | .847914 | -.008214 |
![]() |
Coroana daneza | .66680 | .66710 | -.00030 | .667204 | -.000404 |
![]() |
Rupie indiana | .05500 | .05500 | .00000 | .055447 | -.000447 |
![]() |
Rand sud-african | .25370 | .25270 | .00100 | .253342 | .000358 |
![]() |
Zlot polonez | 1.16750 | 1.16360 | .00390 | 1.152609 | .014891 |
![]() |
Hryvna ucraineana | .11270 | .11270 | .00000 | .114066 | -.001366 |
![]() |
Coroana norvegiana | .43250 | .43390 | -.00140 | .435761 | -.003261 |
![]() |
Dolar australian | 3.09670 | 3.09410 | .00260 | 3.084433 | .012267 |
![]() |
DST | 6.07010 | 6.06700 | .00310 | 6.105738 | -.035638 |
![]() |
Dirham Emiratele Arabe | 1.25100 | 1.24970 | .00130 | 1.260847 | -.009847 |
![]() |
Lira egipteana | .09550 | .09570 | -.00020 | .096652 | -.001152 |
![]() |
Coroana ceha | .19730 | .19780 | -.00050 | .199680 | -.002380 |
![]() |
Dolar neo-zeelandez | 2.81070 | 2.81680 | -.00610 | 2.832209 | -.021509 |
![]() |
Won sud-coreean | .33230 | .33160 | .00070 | .334890 | -.002590 |
![]() |
Dinar sarbesc | .04250 | .04250 | .00000 | .042500 | .000000 |
![]() |
Gram de aur | 349.28050 | 349.68330 | -.40280 | 347.095514 | 2.184986 |
![]() |
Coroana suedeza | .43530 | .43750 | -.00220 | .440290 | -.004990 |
![]() |
Peso mexican | .25490 | .25450 | .00040 | .252609 | .002291 |
![]() |
Rubla ruseasca | .05200 | .05180 | .00020 | .052847 | -.000847 |
![]() |
Renminbil chinezesc | .63190 | .63140 | .00050 | .637700 | -.005800 |