| Simbol | Denumire deviz | 09 Mai | 06 Mai | Variatie | Medie 30z | Variatie |
EUR |
Euro | 4.94690 | 4.94900 | -.00210 | 4.945000 | .001900 |
USD |
Dolar USA | 4.70130 | 4.68120 | .02010 | 4.620889 | .080411 |
GBP |
Lira sterlina | 5.78310 | 5.77680 | .00630 | 5.898763 | -.115663 |
CHF |
Franc elvetian | 4.73730 | 4.75290 | -.01560 | 4.821805 | -.084505 |
MDL |
Leu moldovenesc | .24930 | .24940 | -.00010 | .249231 | .000069 |
| Simbol | Denumire deviz | 09 Mai | 06 Mai | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.29000 | 1.30080 | -.01080 | 1.310563 | -.020563 |
BGN |
Leva bulgareasca | 2.52930 | 2.53040 | -.00110 | 2.528321 | .000979 |
TRY |
Lira turceasca | .31350 | .31340 | .00010 | .312926 | .000574 |
CAD |
Dolar canadian | 3.63440 | 3.65090 | -.01650 | 3.635510 | -.001110 |
JPY |
Yen japonez | 3.58340 | 3.58700 | -.00360 | 3.600884 | -.017484 |
UAH |
Hryvna ucraineana | .15540 | .15480 | .00060 | .156126 | -.000726 |
NOK |
Coroana norvegiana | .49210 | .49550 | -.00340 | .508442 | -.016342 |
INR |
Rupie indiana | .06070 | .06090 | -.00020 | .060463 | .000237 |
ZAR |
Rand sud-african | .29060 | .29200 | -.00140 | .301542 | -.010942 |
PLN |
Zlot polonez | 1.05060 | 1.05290 | -.00230 | 1.060394 | -.009794 |
HRK |
Kuna croata | .65690 | .65700 | -.00010 | .654552 | .002348 |
BRL |
Real brazilian | .92570 | .93080 | -.00510 | .955657 | -.029957 |
DKK |
Coroana daneza | .66500 | .66520 | -.00020 | .664689 | .000311 |
AUD |
Dolar australian | 3.29080 | 3.32180 | -.03100 | 3.355684 | -.064884 |
XDR |
DST | 6.28620 | 6.27730 | .00890 | 6.262252 | .023948 |
AED |
Dirham Emiratele Arabe | 1.27990 | 1.27450 | .00540 | 1.258042 | .021858 |
EGP |
Lira egipteana | .25390 | .25330 | .00060 | .249989 | .003911 |
CZK |
Coroana ceha | .19720 | .20160 | -.00440 | .201578 | -.004378 |
NZD |
Dolar neo-zeelandez | 2.98410 | 3.00600 | -.02190 | 3.061831 | -.077731 |
KRW |
Won sud-coreean | .36800 | .36890 | -.00090 | .369678 | -.001678 |
RSD |
Dinar sarbesc | .04200 | .04210 | -.00010 | .042021 | -.000021 |
XAU |
Gram de aur | 281.75560 | 283.33750 | -1.58190 | 285.745694 | -3.990094 |
SEK |
Coroana suedeza | .47010 | .47260 | -.00250 | .477568 | -.007468 |
MXN |
Peso mexican | .23290 | .23240 | .00050 | .229910 | .002990 |
RUB |
Rubla ruseasca | .06690 | .07060 | -.00370 | .061647 | .005253 |
CNY |
Renminbil chinezesc | .69900 | .70120 | -.00220 | .710363 | -.011363 |