| Simbol | Denumire deviz | 09 Apr | 08 Apr | Variatie | Medie 30z | Variatie |
EUR |
Euro | 4.92120 | 4.92280 | -.00160 | 4.898491 | .022709 |
USD |
Dolar USA | 4.13820 | 4.14780 | -.00960 | 4.132654 | .005546 |
GBP |
Lira sterlina | 5.67120 | 5.70070 | -.02950 | 5.716845 | -.045645 |
CHF |
Franc elvetian | 4.46710 | 4.46530 | .00180 | 4.428820 | .038280 |
MDL |
Leu moldovenesc | .23090 | .23010 | .00080 | .231316 | -.000416 |
| Simbol | Denumire deviz | 09 Apr | 08 Apr | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.37320 | 1.37300 | .00020 | 1.344700 | .028500 |
BGN |
Leva bulgareasca | 2.51610 | 2.51700 | -.00090 | 2.504529 | .011571 |
TRY |
Lira turceasca | .51000 | .50780 | .00220 | .525062 | -.015062 |
CAD |
Dolar canadian | 3.28640 | 3.28980 | -.00340 | 3.291950 | -.005550 |
JPY |
Yen japonez | 3.77390 | 3.78570 | -.01180 | 3.776133 | -.002233 |
UAH |
Hryvna ucraineana | .14830 | .14830 | .00000 | .148575 | -.000275 |
NOK |
Coroana norvegiana | .48590 | .48920 | -.00330 | .485379 | .000521 |
INR |
Rupie indiana | .05540 | .05560 | -.00020 | .056587 | -.001187 |
ZAR |
Rand sud-african | .28410 | .28570 | -.00160 | .278870 | .005230 |
PLN |
Zlot polonez | 1.08420 | 1.08100 | .00320 | 1.063641 | .020559 |
HRK |
Kuna croata | .64970 | .64950 | .00020 | .646533 | .003167 |
BRL |
Real brazilian | .74320 | .73890 | .00430 | .732645 | .010555 |
DKK |
Coroana daneza | .66170 | .66190 | -.00020 | .658695 | .003005 |
AUD |
Dolar australian | 3.15190 | 3.16530 | -.01340 | 3.170266 | -.018366 |
XDR |
DST | 5.89230 | 5.90450 | -.01220 | 5.886150 | .006150 |
AED |
Dirham Emiratele Arabe | 1.12660 | 1.12920 | -.00260 | 1.125079 | .001521 |
EGP |
Lira egipteana | .26340 | .26370 | -.00030 | .262837 | .000563 |
CZK |
Coroana ceha | .18960 | .19070 | -.00110 | .187483 | .002117 |
NZD |
Dolar neo-zeelandez | 2.91120 | 2.91510 | -.00390 | 2.926966 | -.015766 |
KRW |
Won sud-coreean | .36950 | .37150 | -.00200 | .365900 | .003600 |
RSD |
Dinar sarbesc | .04190 | .04190 | .00000 | .041679 | .000221 |
XAU |
Gram de aur | 232.33060 | 232.54930 | -.21870 | 229.317537 | 3.013063 |
SEK |
Coroana suedeza | .48350 | .48280 | .00070 | .480600 | .002900 |
MXN |
Peso mexican | .20520 | .20570 | -.00050 | .200700 | .004500 |
RUB |
Rubla ruseasca | .05360 | .05380 | -.00020 | .054979 | -.001379 |
CNY |
Renminbil chinezesc | .63110 | .63320 | -.00210 | .632770 | -.001670 |