Simbol | Denumire deviz | 09 Mar | 08 Mar | Variatie | Medie 30z | Variatie |
![]() |
Euro | 4.94900 | 4.94920 | -.00020 | 4.946566 | .002434 |
![]() |
Dolar USA | 4.50690 | 4.54930 | -.04240 | 4.407900 | .099000 |
![]() |
Lira sterlina | 5.93690 | 5.97010 | -.03320 | 5.926771 | .010129 |
![]() |
Franc elvetian | 4.85840 | 4.90290 | -.04450 | 4.777790 | .080610 |
![]() |
Leu moldovenesc | .24830 | .24600 | .00230 | .243380 | .004920 |
Simbol | Denumire deviz | 09 Mar | 08 Mar | Variatie | Medie 30z | Variatie |
![]() |
Forint maghiar | 1.29470 | 1.27890 | .01580 | 1.351104 | -.056404 |
![]() |
Leva bulgareasca | 2.53040 | 2.53050 | -.00010 | 2.529128 | .001272 |
![]() |
Lira turceasca | .30840 | .31380 | -.00540 | .316961 | -.008561 |
![]() |
Dolar canadian | 3.51750 | 3.54400 | -.02650 | 3.462652 | .054848 |
![]() |
Yen japonez | 3.88950 | 3.93570 | -.04620 | 3.821238 | .068262 |
![]() |
Hryvna ucraineana | .14670 | .14670 | .00000 | .150152 | -.003452 |
![]() |
Coroana norvegiana | .50510 | .50560 | -.00050 | .494661 | .010439 |
![]() |
Rupie indiana | .05880 | .05910 | -.00030 | .058400 | .000400 |
![]() |
Rand sud-african | .29690 | .29640 | .00050 | .289576 | .007324 |
![]() |
Zlot polonez | 1.02480 | 1.01290 | .01190 | 1.065528 | -.040728 |
![]() |
Kuna croata | .65420 | .65370 | .00050 | .655442 | -.001242 |
![]() |
Real brazilian | .89060 | .88990 | .00070 | .857628 | .032972 |
![]() |
Coroana daneza | .66490 | .66490 | .00000 | .664809 | .000091 |
![]() |
Dolar australian | 3.30420 | 3.31800 | -.01380 | 3.187528 | .116672 |
![]() |
DST | 6.23820 | 6.27800 | -.03980 | 6.153104 | .085096 |
![]() |
Dirham Emiratele Arabe | 1.22700 | 1.23860 | -.01160 | 1.200076 | .026924 |
![]() |
Lira egipteana | .28690 | .28960 | -.00270 | .280290 | .006610 |
![]() |
Coroana ceha | .19550 | .19390 | .00160 | .199104 | -.003604 |
![]() |
Dolar neo-zeelandez | 3.08700 | 3.10990 | -.02290 | 2.969280 | .117720 |
![]() |
Won sud-coreean | .36690 | .36860 | -.00170 | .366080 | .000820 |
![]() |
Dinar sarbesc | .04210 | .04210 | .00000 | .042085 | .000015 |
![]() |
Gram de aur | 291.80870 | 293.48490 | -1.67620 | 270.381428 | 21.427272 |
![]() |
Coroana suedeza | .45930 | .45670 | .00260 | .464385 | -.005085 |
![]() |
Peso mexican | .21270 | .21300 | -.00030 | .214390 | -.001690 |
![]() |
Rubla ruseasca | .03290 | .03270 | .00020 | .049552 | -.016652 |
![]() |
Renminbil chinezesc | .71370 | .72010 | -.00640 | .696314 | .017386 |