Simbol | Denumire deviz | 09 Mar | 08 Mar | Variatie | Medie 30z | Variatie |
EUR | Euro | 4.65700 | 4.65920 | -.00220 | 4.658585 | -.001585 |
USD | Dolar USA | 3.78650 | 3.76350 | .02300 | 3.776780 | .009720 |
GBP | Lira sterlina | 5.23080 | 5.21980 | .01100 | 5.255171 | -.024371 |
CHF | Franc elvetian | 3.98480 | 3.98070 | .00410 | 4.032761 | -.047961 |
MDL | Leu moldovenesc | .22500 | .22510 | -.00010 | .226404 | -.001404 |
Simbol | Denumire deviz | 09 Mar | 08 Mar | Variatie | Medie 30z | Variatie |
HUF | Forint maghiar | 1.49400 | 1.49430 | -.00030 | 1.490552 | .003448 |
BGN | Leva bulgareasca | 2.38110 | 2.38220 | -.00110 | 2.381914 | -.000814 |
TRY | Lira turceasca | .99030 | .98660 | .00370 | .994804 | -.004504 |
CAD | Dolar canadian | 2.94230 | 2.91100 | .03130 | 2.972566 | -.030266 |
JPY | Yen japonez | 3.54790 | 3.54730 | .00060 | 3.535019 | .012881 |
BRL | Real brazilian | 1.15880 | 1.16000 | -.00120 | 1.161490 | -.002690 |
DKK | Coroana daneza | .62520 | .62530 | -.00010 | .625523 | -.000323 |
INR | Rupie indiana | .05810 | .05780 | .00030 | .058347 | -.000247 |
ZAR | Rand sud-african | .31800 | .31620 | .00180 | .320571 | -.002571 |
PLN | Zlot polonez | 1.10860 | 1.10840 | .00020 | 1.115500 | -.006900 |
UAH | Hryvna ucraineana | .14240 | .14250 | -.00010 | .141019 | .001381 |
NOK | Coroana norvegiana | .48570 | .47960 | .00610 | .481280 | .004420 |
AUD | Dolar australian | 2.95470 | 2.93540 | .01930 | 2.958600 | -.003900 |
XDR | DST | 5.48640 | 5.46900 | .01740 | 5.480338 | .006062 |
AED | Dirham Emiratele Arabe | 1.03090 | 1.02470 | .00620 | 1.028247 | .002653 |
EGP | Lira egipteana | .21490 | .21390 | .00100 | .213985 | .000915 |
CZK | Coroana ceha | .18310 | .18330 | -.00020 | .183609 | -.000509 |
NZD | Dolar neo-zeelandez | 2.75570 | 2.73390 | .02180 | 2.755409 | .000291 |
KRW | Won sud-coreean | .35420 | .35130 | .00290 | .351142 | .003058 |
RSD | Dinar sarbesc | .03950 | .03950 | .00000 | .039452 | .000048 |
XAU | Gram de aur | 160.74880 | 160.37010 | .37870 | 161.485076 | -.736276 |
SEK | Coroana suedeza | .45810 | .45600 | .00210 | .463923 | -.005823 |
MXN | Peso mexican | .20340 | .20100 | .00240 | .202138 | .001262 |
RUB | Rubla ruseasca | .06650 | .06610 | .00040 | .066509 | -.000009 |
CNY | Renminbil chinezesc | .59770 | .59380 | .00390 | .596047 | .001653 |