| Simbol | Denumire deviz | 09 Ian | 08 Ian | Variatie | Medie 30z | Variatie |
EUR |
Euro | 4.97360 | 4.97380 | -.00020 | 4.974072 | -.000472 |
USD |
Dolar USA | 4.82690 | 4.82170 | .00520 | 4.766850 | .060050 |
GBP |
Lira sterlina | 5.92690 | 6.00120 | -.07430 | 6.003877 | -.076977 |
CHF |
Franc elvetian | 5.29220 | 5.28620 | .00600 | 5.318716 | -.026516 |
MDL |
Leu moldovenesc | .25940 | .25950 | -.00010 | .258616 | .000784 |
| Simbol | Denumire deviz | 09 Ian | 08 Ian | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.20190 | 1.19940 | .00250 | 1.207916 | -.006016 |
BGN |
Leva bulgareasca | 2.54290 | 2.54300 | -.00010 | 2.543183 | -.000283 |
TRY |
Lira turceasca | .13650 | .13630 | .00020 | .135705 | .000795 |
CAD |
Dolar canadian | 3.35530 | 3.35440 | .00090 | 3.331222 | .024078 |
JPY |
Yen japonez | 3.05390 | 3.04530 | .00860 | 3.070272 | -.016372 |
BRL |
Real brazilian | .79050 | .79030 | .00020 | .779394 | .011106 |
DKK |
Coroana daneza | .66660 | .66670 | -.00010 | .666833 | -.000233 |
INR |
Rupie indiana | .05620 | .05610 | .00010 | .055938 | .000262 |
ZAR |
Rand sud-african | .25600 | .25650 | -.00050 | .260561 | -.004561 |
PLN |
Zlot polonez | 1.16320 | 1.16470 | -.00150 | 1.165522 | -.002322 |
UAH |
Hryvna ucraineana | .11400 | .11420 | -.00020 | .113716 | .000284 |
NOK |
Coroana norvegiana | .42330 | .42410 | -.00080 | .422855 | .000445 |
AUD |
Dolar australian | 2.98990 | 2.99500 | -.00510 | 2.998100 | -.008200 |
XDR |
DST | 6.26350 | 6.26460 | -.00110 | 6.232266 | .031234 |
AED |
Dirham Emiratele Arabe | 1.31420 | 1.31270 | .00150 | 1.297800 | .016400 |
EGP |
Lira egipteana | .09540 | .09520 | .00020 | .093850 | .001550 |
CZK |
Coroana ceha | .19800 | .19800 | .00000 | .198033 | -.000033 |
NZD |
Dolar neo-zeelandez | 2.69890 | 2.70590 | -.00700 | 2.716255 | -.017355 |
KRW |
Won sud-coreean | .33030 | .33040 | -.00010 | .328844 | .001456 |
RSD |
Dinar sarbesc | .04250 | .04250 | .00000 | .042522 | -.000022 |
XAU |
Gram de aur | 414.09620 | 411.42000 | 2.67620 | 405.683494 | 8.412706 |
SEK |
Coroana suedeza | .43300 | .43200 | .00100 | .432783 | .000217 |
MXN |
Peso mexican | .23640 | .23700 | -.00060 | .235188 | .001212 |
RUB |
Rubla ruseasca | .04680 | .04610 | .00070 | .045733 | .001067 |
CNY |
Renminbil chinezesc | .65830 | .65770 | .00060 | .653683 | .004617 |