| Simbol | Denumire deviz | 09 Ian | 06 Ian | Variatie | Medie 30z | Variatie |
EUR |
Euro | 4.94360 | 4.94310 | .00050 | 4.948166 | -.004566 |
USD |
Dolar USA | 4.37200 | 4.37080 | .00120 | 4.377587 | -.005587 |
GBP |
Lira sterlina | 5.92080 | 5.91350 | .00730 | 5.848025 | .072775 |
CHF |
Franc elvetian | 4.74640 | 4.75870 | -.01230 | 4.758437 | -.012037 |
MDL |
Leu moldovenesc | .24450 | .24440 | .00010 | .246566 | -.002066 |
| Simbol | Denumire deviz | 09 Ian | 06 Ian | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.37800 | 1.37000 | .00800 | 1.347908 | .030092 |
BGN |
Leva bulgareasca | 2.52760 | 2.52730 | .00030 | 2.529941 | -.002341 |
TRY |
Lira turceasca | .31640 | .31870 | -.00230 | .325775 | -.009375 |
CAD |
Dolar canadian | 3.43930 | 3.42470 | .01460 | 3.425420 | .013880 |
JPY |
Yen japonez | 3.77420 | 3.77210 | .00210 | 3.825570 | -.051370 |
UAH |
Hryvna ucraineana | .15900 | .15900 | .00000 | .160716 | -.001716 |
NOK |
Coroana norvegiana | .49340 | .49300 | .00040 | .490554 | .002846 |
INR |
Rupie indiana | .05880 | .05870 | .00010 | .058225 | .000575 |
ZAR |
Rand sud-african | .27940 | .27740 | .00200 | .276154 | .003246 |
PLN |
Zlot polonez | 1.08480 | 1.08280 | .00200 | 1.073987 | .010813 |
HRK |
Kuna croata | .65730 | .65720 | .00010 | .658062 | -.000762 |
BRL |
Real brazilian | .76920 | .76560 | .00360 | .773741 | -.004541 |
DKK |
Coroana daneza | .66460 | .66450 | .00010 | .665379 | -.000779 |
AUD |
Dolar australian | 3.12850 | 3.13480 | -.00630 | 3.144300 | -.015800 |
XDR |
DST | 6.11410 | 6.11200 | .00210 | 6.120887 | -.006787 |
AED |
Dirham Emiratele Arabe | 1.19030 | 1.19000 | .00030 | 1.191816 | -.001516 |
EGP |
Lira egipteana | .27820 | .27810 | .00010 | .278437 | -.000237 |
CZK |
Coroana ceha | .20180 | .20130 | .00050 | .197187 | .004613 |
NZD |
Dolar neo-zeelandez | 2.95280 | 2.95720 | -.00440 | 2.971383 | -.018583 |
KRW |
Won sud-coreean | .36340 | .36320 | .00020 | .368454 | -.005054 |
RSD |
Dinar sarbesc | .04200 | .04200 | .00000 | .042091 | -.000091 |
XAU |
Gram de aur | 251.81560 | 253.14500 | -1.32940 | 252.983645 | -1.168045 |
SEK |
Coroana suedeza | .47980 | .47900 | .00080 | .481687 | -.001887 |
MXN |
Peso mexican | .21420 | .21300 | .00120 | .210858 | .003342 |
RUB |
Rubla ruseasca | .05770 | .05740 | .00030 | .059050 | -.001350 |
CNY |
Renminbil chinezesc | .68560 | .68530 | .00030 | .687508 | -.001908 |