| Simbol | Denumire deviz | 08 Dec | 07 Dec | Variatie | Medie 30z | Variatie |
EUR |
Euro | 4.96770 | 4.96790 | -.00020 | 4.969790 | -.002090 |
USD |
Dolar USA | 4.60590 | 4.61400 | -.00810 | 4.586942 | .018958 |
GBP |
Lira sterlina | 5.79490 | 5.80290 | -.00800 | 5.727385 | .067515 |
CHF |
Franc elvetian | 5.26130 | 5.27690 | -.01560 | 5.179495 | .081805 |
MDL |
Leu moldovenesc | .26010 | .25950 | .00060 | .257161 | .002939 |
| Simbol | Denumire deviz | 08 Dec | 07 Dec | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.29950 | 1.30500 | -.00550 | 1.311033 | -.011533 |
BGN |
Leva bulgareasca | 2.53990 | 2.54000 | -.00010 | 2.540990 | -.001090 |
TRY |
Lira turceasca | .15940 | .15950 | -.00010 | .159409 | -.000009 |
CAD |
Dolar canadian | 3.39290 | 3.39460 | -.00170 | 3.352852 | .040048 |
JPY |
Yen japonez | 3.19110 | 3.18660 | .00450 | 3.080785 | .110315 |
BRL |
Real brazilian | .93770 | .94110 | -.00340 | .936733 | .000967 |
DKK |
Coroana daneza | .66630 | .66640 | -.00010 | .666471 | -.000171 |
INR |
Rupie indiana | .05520 | .05530 | -.00010 | .055061 | .000139 |
ZAR |
Rand sud-african | .24410 | .24490 | -.00080 | .246266 | -.002166 |
PLN |
Zlot polonez | 1.14560 | 1.14650 | -.00090 | 1.135814 | .009786 |
UAH |
Hryvna ucraineana | .12530 | .12580 | -.00050 | .126419 | -.001119 |
NOK |
Coroana norvegiana | .42420 | .42230 | .00190 | .422104 | .002096 |
AUD |
Dolar australian | 3.04520 | 3.02890 | .01630 | 2.993876 | .051324 |
XDR |
DST | 6.12460 | 6.13170 | -.00710 | 6.088052 | .036548 |
AED |
Dirham Emiratele Arabe | 1.25430 | 1.25650 | -.00220 | 1.248947 | .005353 |
EGP |
Lira egipteana | .14910 | .14930 | -.00020 | .148385 | .000715 |
CZK |
Coroana ceha | .20400 | .20400 | .00000 | .203304 | .000696 |
NZD |
Dolar neo-zeelandez | 2.83390 | 2.83560 | -.00170 | 2.771380 | .062520 |
KRW |
Won sud-coreean | .35140 | .34980 | .00160 | .351233 | .000167 |
RSD |
Dinar sarbesc | .04240 | .04240 | .00000 | .042400 | .000000 |
XAU |
Gram de aur | 300.40440 | 301.71580 | -1.31140 | 294.044809 | 6.359591 |
SEK |
Coroana suedeza | .44210 | .44070 | .00140 | .434242 | .007858 |
MXN |
Peso mexican | .26490 | .26600 | -.00110 | .264747 | .000153 |
RUB |
Rubla ruseasca | .05030 | .04970 | .00060 | .050823 | -.000523 |
CNY |
Renminbil chinezesc | .64320 | .64520 | -.00200 | .637619 | .005581 |