Simbol | Denumire deviz | 08 Dec | 07 Dec | Variatie | Medie 30z | Variatie |
![]() |
Euro | 4.91920 | 4.91860 | .00060 | 4.917928 | .001272 |
![]() |
Dolar USA | 4.68520 | 4.68350 | .00170 | 4.756914 | -.071714 |
![]() |
Lira sterlina | 5.69620 | 5.70210 | -.00590 | 5.666709 | .029491 |
![]() |
Franc elvetian | 4.97370 | 4.97660 | -.00290 | 4.996361 | -.022661 |
![]() |
Leu moldovenesc | .24120 | .23970 | .00150 | .246814 | -.005614 |
Simbol | Denumire deviz | 08 Dec | 07 Dec | Variatie | Medie 30z | Variatie |
![]() |
Forint maghiar | 1.18540 | 1.20350 | -.01810 | 1.204485 | -.019085 |
![]() |
Leva bulgareasca | 2.51510 | 2.51480 | .00030 | 2.514471 | .000629 |
![]() |
Lira turceasca | .25130 | .25130 | .00000 | .255485 | -.004185 |
![]() |
Dolar canadian | 3.43030 | 3.42100 | .00930 | 3.542566 | -.112266 |
![]() |
Yen japonez | 3.42090 | 3.40690 | .01400 | 3.403852 | .017048 |
![]() |
Hryvna ucraineana | .12690 | .12700 | -.00010 | .128933 | -.002033 |
![]() |
Coroana norvegiana | .46760 | .46560 | .00200 | .473595 | -.005995 |
![]() |
Rupie indiana | .05680 | .05680 | .00000 | .058257 | -.001457 |
![]() |
Rand sud-african | .27220 | .27030 | .00190 | .274661 | -.002461 |
![]() |
Zlot polonez | 1.04970 | 1.04720 | .00250 | 1.047276 | .002424 |
![]() |
Kuna croata | .65150 | .65130 | .00020 | .651738 | -.000238 |
![]() |
Real brazilian | .90010 | .89450 | .00560 | .897857 | .002243 |
![]() |
Coroana daneza | .66140 | .66130 | .00010 | .661214 | .000186 |
![]() |
Dolar australian | 3.15120 | 3.12650 | .02470 | 3.174761 | -.023561 |
![]() |
DST | 6.20690 | 6.20320 | .00370 | 6.239609 | -.032709 |
![]() |
Dirham Emiratele Arabe | 1.27560 | 1.27510 | .00050 | 1.295100 | -.019500 |
![]() |
Lira egipteana | .19030 | .19000 | .00030 | .194033 | -.003733 |
![]() |
Coroana ceha | .20220 | .20220 | .00000 | .202033 | .000167 |
![]() |
Dolar neo-zeelandez | 2.97330 | 2.96530 | .00800 | 2.935004 | .038296 |
![]() |
Won sud-coreean | .35480 | .35420 | .00060 | .356328 | -.001528 |
![]() |
Dinar sarbesc | .04200 | .04200 | .00000 | .041928 | .000072 |
![]() |
Gram de aur | 268.51550 | 267.04370 | 1.47180 | 268.425128 | .090372 |
![]() |
Coroana suedeza | .45020 | .45000 | .00020 | .451866 | -.001666 |
![]() |
Peso mexican | .23810 | .23660 | .00150 | .244609 | -.006509 |
![]() |
Rubla ruseasca | .07460 | .07410 | .00050 | .077757 | -.003157 |
![]() |
Renminbil chinezesc | .67200 | .67100 | .00100 | .668680 | .003320 |