Simbol | Denumire deviz | 08 Oct | 07 Oct | Variatie | Medie 30z | Variatie |
![]() |
Euro | 4.97710 | 4.97700 | .00010 | 4.975186 | .001914 |
![]() |
Dolar USA | 4.52900 | 4.54250 | -.01350 | 4.484481 | .044519 |
![]() |
Lira sterlina | 5.93040 | 5.93740 | -.00700 | 5.930122 | .000278 |
![]() |
Franc elvetian | 5.29850 | 5.29610 | .00240 | 5.286331 | .012169 |
![]() |
Leu moldovenesc | .25870 | .25760 | .00110 | .256850 | .001850 |
Simbol | Denumire deviz | 08 Oct | 07 Oct | Variatie | Medie 30z | Variatie |
![]() |
Forint maghiar | 1.24150 | 1.23840 | .00310 | 1.254045 | -.012545 |
![]() |
Leva bulgareasca | 2.54470 | 2.54470 | .00000 | 2.543750 | .000950 |
![]() |
Lira turceasca | .13200 | .13280 | -.00080 | .131459 | .000541 |
![]() |
Dolar canadian | 3.31990 | 3.34260 | -.02270 | 3.310381 | .009519 |
![]() |
Yen japonez | 3.06360 | 3.06430 | -.00070 | 3.122168 | -.058568 |
![]() |
Real brazilian | .82380 | .83250 | -.00870 | .814331 | .009469 |
![]() |
Coroana daneza | .66740 | .66750 | -.00010 | .666950 | .000450 |
![]() |
Rupie indiana | .05390 | .05410 | -.00020 | .053490 | .000410 |
![]() |
Rand sud-african | .25930 | .26060 | -.00130 | .256122 | .003178 |
![]() |
Zlot polonez | 1.15410 | 1.15110 | .00300 | 1.161222 | -.007122 |
![]() |
Hryvna ucraineana | .11000 | .11020 | -.00020 | .108595 | .001405 |
![]() |
Coroana norvegiana | .42510 | .42730 | -.00220 | .422945 | .002155 |
![]() |
Dolar australian | 3.04660 | 3.08340 | -.03680 | 3.047927 | -.001327 |
![]() |
DST | 6.07630 | 6.09030 | -.01400 | 6.050490 | .025810 |
![]() |
Dirham Emiratele Arabe | 1.23300 | 1.23670 | -.00370 | 1.220940 | .012060 |
![]() |
Lira egipteana | .09340 | .09380 | -.00040 | .092577 | .000823 |
![]() |
Coroana ceha | .19660 | .19630 | .00030 | .197631 | -.001031 |
![]() |
Dolar neo-zeelandez | 2.77080 | 2.79070 | -.01990 | 2.791554 | -.020754 |
![]() |
Won sud-coreean | .33590 | .33740 | -.00150 | .337018 | -.001118 |
![]() |
Dinar sarbesc | .04250 | .04250 | .00000 | .042500 | .000000 |
![]() |
Gram de aur | 384.59000 | 387.69050 | -3.10050 | 375.731359 | 8.858641 |
![]() |
Coroana suedeza | .43800 | .43800 | .00000 | .438309 | -.000309 |
![]() |
Peso mexican | .23460 | .23630 | -.00170 | .230163 | .004437 |
![]() |
Rubla ruseasca | .04700 | .04720 | -.00020 | .048272 | -.001272 |
![]() |
Renminbil chinezesc | .64210 | .64720 | -.00510 | .635536 | .006564 |