Simbol | Denumire deviz | 08 Oct | 05 Oct | Variatie | Medie 30z | Variatie |
![]() |
Euro | 4.96310 | 4.97000 | -.00690 | 4.969426 | -.006326 |
![]() |
Dolar USA | 4.70280 | 4.72930 | -.02650 | 4.673043 | .029757 |
![]() |
Lira sterlina | 5.73900 | 5.73440 | .00460 | 5.755169 | -.016169 |
![]() |
Franc elvetian | 5.15300 | 5.15590 | -.00290 | 5.170352 | -.017352 |
![]() |
Leu moldovenesc | .25870 | .25960 | -.00090 | .258369 | .000331 |
Simbol | Denumire deviz | 08 Oct | 05 Oct | Variatie | Medie 30z | Variatie |
![]() |
Forint maghiar | 1.28290 | 1.28260 | .00030 | 1.283717 | -.000817 |
![]() |
Leva bulgareasca | 2.53760 | 2.54110 | -.00350 | 2.540795 | -.003195 |
![]() |
Lira turceasca | .17080 | .17100 | -.00020 | .172034 | -.001234 |
![]() |
Dolar canadian | 3.42910 | 3.43270 | -.00360 | 3.444573 | -.015473 |
![]() |
Yen japonez | 3.15570 | 3.17630 | -.02060 | 3.152456 | .003244 |
![]() |
Real brazilian | .91020 | .91730 | -.00710 | .938582 | -.028382 |
![]() |
Coroana daneza | .66550 | .66650 | -.00100 | .666391 | -.000891 |
![]() |
Rupie indiana | .05650 | .05680 | -.00030 | .056217 | .000283 |
![]() |
Rand sud-african | .24260 | .24240 | .00020 | .245330 | -.002730 |
![]() |
Zlot polonez | 1.07900 | 1.08160 | -.00260 | 1.076152 | .002848 |
![]() |
Hryvna ucraineana | .12850 | .12910 | -.00060 | .126717 | .001783 |
![]() |
Coroana norvegiana | .42880 | .42900 | -.00020 | .433952 | -.005152 |
![]() |
Dolar australian | 2.99120 | 2.99610 | -.00490 | 2.993478 | -.002278 |
![]() |
DST | 6.17060 | 6.19490 | -.02430 | 6.152247 | .018353 |
![]() |
Dirham Emiratele Arabe | 1.28040 | 1.28750 | -.00710 | 1.272260 | .008140 |
![]() |
Lira egipteana | .15270 | .15350 | -.00080 | .151265 | .001435 |
![]() |
Coroana ceha | .20300 | .20380 | -.00080 | .203517 | -.000517 |
![]() |
Dolar neo-zeelandez | 2.80360 | 2.80450 | -.00090 | 2.771782 | .031818 |
![]() |
Won sud-coreean | .34910 | .34970 | -.00060 | .348830 | .000270 |
![]() |
Dinar sarbesc | .04240 | .04240 | .00000 | .042404 | -.000004 |
![]() |
Gram de aur | 275.28160 | 277.12560 | -1.84400 | 284.757204 | -9.475604 |
![]() |
Coroana suedeza | .42770 | .42830 | -.00060 | .421834 | .005866 |
![]() |
Peso mexican | .25850 | .26180 | -.00330 | .268143 | -.009643 |
![]() |
Rubla ruseasca | .04680 | .04730 | -.00050 | .048043 | -.001243 |
![]() |
Renminbil chinezesc | .64410 | .64770 | -.00360 | .640039 | .004061 |