| Simbol | Denumire deviz | 08 Sep | 05 Sep | Variatie | Medie 30z | Variatie |
EUR |
Euro | 5.07160 | 5.07870 | -.00710 | 5.066190 | .005410 |
USD |
Dolar USA | 4.32530 | 4.34630 | -.02100 | 4.344709 | -.019409 |
GBP |
Lira sterlina | 5.84320 | 5.85710 | -.01390 | 5.857419 | -.014219 |
CHF |
Franc elvetian | 5.43140 | 5.41060 | .02080 | 5.398328 | .033072 |
MDL |
Leu moldovenesc | .25970 | .26070 | -.00100 | .259728 | -.000028 |
| Simbol | Denumire deviz | 08 Sep | 05 Sep | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.29020 | 1.29300 | -.00280 | 1.281285 | .008915 |
BGN |
Leva bulgareasca | 2.59310 | 2.59670 | -.00360 | 2.590347 | .002753 |
TRY |
Lira turceasca | .10470 | .10530 | -.00060 | .105933 | -.001233 |
CAD |
Dolar canadian | 3.13050 | 3.15060 | -.02010 | 3.147442 | -.016942 |
JPY |
Yen japonez | 2.92810 | 2.93320 | -.00510 | 2.941547 | -.013447 |
BRL |
Real brazilian | .79940 | .79780 | .00160 | .799538 | -.000138 |
DKK |
Coroana daneza | .67930 | .68040 | -.00110 | .678742 | .000558 |
INR |
Rupie indiana | .04910 | .04930 | -.00020 | .049528 | -.000428 |
ZAR |
Rand sud-african | .24650 | .24580 | .00070 | .246076 | .000424 |
PLN |
Zlot polonez | 1.19300 | 1.19430 | -.00130 | 1.189990 | .003010 |
UAH |
Hryvna ucraineana | .10480 | .10540 | -.00060 | .105023 | -.000223 |
NOK |
Coroana norvegiana | .43260 | .43250 | .00010 | .428452 | .004148 |
AUD |
Dolar australian | 2.84710 | 2.84390 | .00320 | 2.826980 | .020120 |
XDR |
DST | 5.92960 | 5.94870 | -.01910 | 5.941890 | -.012290 |
AED |
Dirham Emiratele Arabe | 1.17760 | 1.18330 | -.00570 | 1.182890 | -.005290 |
EGP |
Lira egipteana | .08980 | .08950 | .00030 | .089585 | .000215 |
CZK |
Coroana ceha | .20810 | .20780 | .00030 | .206942 | .001158 |
NZD |
Dolar neo-zeelandez | 2.56160 | 2.55370 | .00790 | 2.558371 | .003229 |
KRW |
Won sud-coreean | .31130 | .31270 | -.00140 | .312342 | -.001042 |
RSD |
Dinar sarbesc | .04330 | .04330 | .00000 | .043233 | .000067 |
XAU |
Gram de aur | 502.58170 | 496.32290 | 6.25880 | 476.427804 | 26.153896 |
SEK |
Coroana suedeza | .46080 | .46170 | -.00090 | .456014 | .004786 |
MXN |
Peso mexican | .23140 | .23270 | -.00130 | .232423 | -.001023 |
RUB |
Rubla ruseasca | .05290 | .05340 | -.00050 | .053990 | -.001090 |
CNY |
Renminbil chinezesc | .60670 | .60890 | -.00220 | .606761 | -.000061 |