Simbol | Denumire deviz | 08 Sep | 07 Sep | Variatie | Medie 30z | Variatie |
![]() |
Euro | 4.96430 | 4.96320 | .00110 | 4.944404 | .019896 |
![]() |
Dolar USA | 4.63780 | 4.63400 | .00380 | 4.553695 | .084105 |
![]() |
Lira sterlina | 5.79060 | 5.77890 | .01170 | 5.763960 | .026640 |
![]() |
Franc elvetian | 5.20180 | 5.19460 | .00720 | 5.164726 | .037074 |
![]() |
Leu moldovenesc | .25880 | .25840 | .00040 | .255786 | .003014 |
Simbol | Denumire deviz | 08 Sep | 07 Sep | Variatie | Medie 30z | Variatie |
![]() |
Forint maghiar | 1.28690 | 1.27080 | .01610 | 1.286500 | .000400 |
![]() |
Leva bulgareasca | 2.53820 | 2.53760 | .00060 | 2.528013 | .010187 |
![]() |
Lira turceasca | .17270 | .17270 | .00000 | .169204 | .003496 |
![]() |
Dolar canadian | 3.39400 | 3.39510 | -.00110 | 3.362052 | .031948 |
![]() |
Yen japonez | 3.14800 | 3.14300 | .00500 | 3.124617 | .023383 |
![]() |
Real brazilian | .93170 | .93060 | .00110 | .924173 | .007527 |
![]() |
Coroana daneza | .66550 | .66540 | .00010 | .663395 | .002105 |
![]() |
Rupie indiana | .05590 | .05570 | .00020 | .054947 | .000953 |
![]() |
Rand sud-african | .24310 | .24100 | .00210 | .241008 | .002092 |
![]() |
Zlot polonez | 1.07620 | 1.08130 | -.00510 | 1.103682 | -.027482 |
![]() |
Hryvna ucraineana | .12560 | .12550 | .00010 | .123443 | .002157 |
![]() |
Coroana norvegiana | .43440 | .43160 | .00280 | .430582 | .003818 |
![]() |
Dolar australian | 2.96660 | 2.95720 | .00940 | 2.936365 | .030235 |
![]() |
DST | 6.12370 | 6.11950 | .00420 | 6.054847 | .068853 |
![]() |
Dirham Emiratele Arabe | 1.26270 | 1.26160 | .00110 | 1.239769 | .022931 |
![]() |
Lira egipteana | .15010 | .15000 | .00010 | .147330 | .002770 |
![]() |
Coroana ceha | .20380 | .20370 | .00010 | .204739 | -.000939 |
![]() |
Dolar neo-zeelandez | 2.74100 | 2.72670 | .01430 | 2.709552 | .031448 |
![]() |
Won sud-coreean | .34760 | .34670 | .00090 | .342673 | .004927 |
![]() |
Dinar sarbesc | .04240 | .04240 | .00000 | .042191 | .000209 |
![]() |
Gram de aur | 287.07600 | 285.96880 | 1.10720 | 281.003517 | 6.072483 |
![]() |
Coroana suedeza | .41650 | .41680 | -.00030 | .416704 | -.000204 |
![]() |
Peso mexican | .26560 | .26470 | .00090 | .267108 | -.001508 |
![]() |
Rubla ruseasca | .04750 | .04710 | .00040 | .047304 | .000196 |
![]() |
Renminbil chinezesc | .63220 | .63240 | -.00020 | .625504 | .006696 |