| Simbol | Denumire deviz | 08 Sep | 07 Sep | Variatie | Medie 30z | Variatie |
EUR |
Euro | 4.94790 | 4.94880 | -.00090 | 4.929452 | .018448 |
USD |
Dolar USA | 4.18820 | 4.16930 | .01890 | 4.187291 | .000909 |
GBP |
Lira sterlina | 5.76340 | 5.75910 | .00430 | 5.767573 | -.004173 |
CHF |
Franc elvetian | 4.54830 | 4.56010 | -.01180 | 4.568495 | -.020195 |
MDL |
Leu moldovenesc | .23670 | .23650 | .00020 | .236843 | -.000143 |
| Simbol | Denumire deviz | 08 Sep | 07 Sep | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.41630 | 1.42180 | -.00550 | 1.407378 | .008922 |
BGN |
Leva bulgareasca | 2.52980 | 2.53030 | -.00050 | 2.520352 | .009448 |
TRY |
Lira turceasca | .49490 | .50110 | -.00620 | .495678 | -.000778 |
CAD |
Dolar canadian | 3.30180 | 3.31540 | -.01360 | 3.319200 | -.017400 |
JPY |
Yen japonez | 3.79920 | 3.79170 | .00750 | 3.807321 | -.008121 |
UAH |
Hryvna ucraineana | .15660 | .15630 | .00030 | .156482 | .000118 |
NOK |
Coroana norvegiana | .48090 | .48120 | -.00030 | .474926 | .005974 |
INR |
Rupie indiana | .05690 | .05680 | .00010 | .056673 | .000227 |
ZAR |
Rand sud-african | .29260 | .29120 | .00140 | .283804 | .008796 |
PLN |
Zlot polonez | 1.09600 | 1.09490 | .00110 | 1.081252 | .014748 |
HRK |
Kuna croata | .66150 | .66160 | -.00010 | .657813 | .003687 |
BRL |
Real brazilian | .81000 | .80630 | .00370 | .798452 | .011548 |
DKK |
Coroana daneza | .66540 | .66550 | -.00010 | .662869 | .002531 |
AUD |
Dolar australian | 3.08590 | 3.08750 | -.00160 | 3.058813 | .027087 |
XDR |
DST | 5.96020 | 5.94500 | .01520 | 5.952191 | .008009 |
AED |
Dirham Emiratele Arabe | 1.14020 | 1.13510 | .00510 | 1.139982 | .000218 |
EGP |
Lira egipteana | .26620 | .26540 | .00080 | .266591 | -.000391 |
CZK |
Coroana ceha | .19480 | .19470 | .00010 | .193591 | .001209 |
NZD |
Dolar neo-zeelandez | 2.97060 | 2.96750 | .00310 | 2.928004 | .042596 |
KRW |
Won sud-coreean | .35930 | .35850 | .00080 | .359608 | -.000308 |
RSD |
Dinar sarbesc | .04210 | .04210 | .00000 | .041934 | .000166 |
XAU |
Gram de aur | 242.05650 | 242.77270 | -.71620 | 240.695982 | 1.360518 |
SEK |
Coroana suedeza | .48600 | .48720 | -.00120 | .482704 | .003296 |
MXN |
Peso mexican | .21000 | .20890 | .00110 | .208556 | .001444 |
RUB |
Rubla ruseasca | .05700 | .05690 | .00010 | .056913 | .000087 |
CNY |
Renminbil chinezesc | .64840 | .64510 | .00330 | .646713 | .001687 |