| Simbol | Denumire deviz | 08 Aug | 07 Aug | Variatie | Medie 30z | Variatie |
EUR |
Euro | 5.07110 | 5.07360 | -.00250 | 5.073916 | -.002816 |
USD |
Dolar USA | 4.35610 | 4.34610 | .01000 | 4.360266 | -.004166 |
GBP |
Lira sterlina | 5.85850 | 5.81100 | .04750 | 5.853791 | .004709 |
CHF |
Franc elvetian | 5.39130 | 5.38970 | .00160 | 5.436945 | -.045645 |
MDL |
Leu moldovenesc | .25820 | .25800 | .00020 | .256691 | .001509 |
| Simbol | Denumire deviz | 08 Aug | 07 Aug | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.28060 | 1.27910 | .00150 | 1.272012 | .008588 |
BGN |
Leva bulgareasca | 2.59290 | 2.59410 | -.00120 | 2.594266 | -.001366 |
TRY |
Lira turceasca | .10690 | .10660 | .00030 | .107729 | -.000829 |
CAD |
Dolar canadian | 3.17270 | 3.16560 | .00710 | 3.177587 | -.004887 |
JPY |
Yen japonez | 2.94990 | 2.95040 | -.00050 | 2.950275 | -.000375 |
BRL |
Real brazilian | .80430 | .79600 | .00830 | .787145 | .017155 |
DKK |
Coroana daneza | .67950 | .67990 | -.00040 | .679887 | -.000387 |
INR |
Rupie indiana | .04970 | .04950 | .00020 | .050329 | -.000629 |
ZAR |
Rand sud-african | .24580 | .24510 | .00070 | .244512 | .001288 |
PLN |
Zlot polonez | 1.19300 | 1.19110 | .00190 | 1.191250 | .001750 |
UAH |
Hryvna ucraineana | .10530 | .10490 | .00040 | .104391 | .000909 |
NOK |
Coroana norvegiana | .42550 | .42610 | -.00060 | .427858 | -.002358 |
AUD |
Dolar australian | 2.84170 | 2.83690 | .00480 | 2.843791 | -.002091 |
XDR |
DST | 5.95110 | 5.94150 | .00960 | 5.955441 | -.004341 |
AED |
Dirham Emiratele Arabe | 1.18600 | 1.18330 | .00270 | 1.187108 | -.001108 |
EGP |
Lira egipteana | .08980 | .08950 | .00030 | .088912 | .000888 |
CZK |
Coroana ceha | .20760 | .20680 | .00080 | .206245 | .001355 |
NZD |
Dolar neo-zeelandez | 2.59500 | 2.58740 | .00760 | 2.600987 | -.005987 |
KRW |
Won sud-coreean | .31320 | .31480 | -.00160 | .314962 | -.001762 |
RSD |
Dinar sarbesc | .04330 | .04330 | .00000 | .043304 | -.000004 |
XAU |
Gram de aur | 476.28850 | 471.96490 | 4.32360 | 469.481925 | 6.806575 |
SEK |
Coroana suedeza | .45400 | .45280 | .00120 | .453250 | .000750 |
MXN |
Peso mexican | .23420 | .23370 | .00050 | .233062 | .001138 |
RUB |
Rubla ruseasca | .05480 | .05480 | .00000 | .055029 | -.000229 |
CNY |
Renminbil chinezesc | .60640 | .60550 | .00090 | .607479 | -.001079 |