Simbol | Denumire deviz | 08 Aug | 07 Aug | Variatie | Medie 30z | Variatie |
![]() |
Euro | 4.94970 | 4.94900 | .00070 | 4.939431 | .010269 |
![]() |
Dolar USA | 4.51120 | 4.51100 | .00020 | 4.461995 | .049205 |
![]() |
Lira sterlina | 5.74540 | 5.73860 | .00680 | 5.746763 | -.001363 |
![]() |
Franc elvetian | 5.15490 | 5.14690 | .00800 | 5.133504 | .021396 |
![]() |
Leu moldovenesc | .25570 | .25680 | -.00110 | .249950 | .005750 |
Simbol | Denumire deviz | 08 Aug | 07 Aug | Variatie | Medie 30z | Variatie |
![]() |
Forint maghiar | 1.27860 | 1.26950 | .00910 | 1.294272 | -.015672 |
![]() |
Leva bulgareasca | 2.53080 | 2.53040 | .00040 | 2.525472 | .005328 |
![]() |
Lira turceasca | .16690 | .16720 | -.00030 | .166936 | -.000036 |
![]() |
Dolar canadian | 3.35650 | 3.37070 | -.01420 | 3.370140 | -.013640 |
![]() |
Yen japonez | 3.15230 | 3.17010 | -.01780 | 3.168795 | -.016495 |
![]() |
Real brazilian | .92060 | .92560 | -.00500 | .928495 | -.007895 |
![]() |
Coroana daneza | .66430 | .66420 | .00010 | .662872 | .001428 |
![]() |
Rupie indiana | .05450 | .05450 | .00000 | .054231 | .000269 |
![]() |
Rand sud-african | .23990 | .24210 | -.00220 | .245972 | -.006072 |
![]() |
Zlot polonez | 1.11460 | 1.11860 | -.00400 | 1.112109 | .002491 |
![]() |
Hryvna ucraineana | .12220 | .12220 | .00000 | .121004 | .001196 |
![]() |
Coroana norvegiana | .43940 | .44300 | -.00360 | .439159 | .000241 |
![]() |
Dolar australian | 2.93860 | 2.96230 | -.02370 | 2.991150 | -.052550 |
![]() |
DST | 6.03460 | 6.03840 | -.00380 | 6.000390 | .034210 |
![]() |
Dirham Emiratele Arabe | 1.22820 | 1.22820 | .00000 | 1.214795 | .013405 |
![]() |
Lira egipteana | .14580 | .14600 | -.00020 | .144395 | .001405 |
![]() |
Coroana ceha | .20420 | .20410 | .00010 | .206050 | -.001850 |
![]() |
Dolar neo-zeelandez | 2.73030 | 2.75040 | -.02010 | 2.767163 | -.036863 |
![]() |
Won sud-coreean | .34220 | .34570 | -.00350 | .347409 | -.005209 |
![]() |
Dinar sarbesc | .04220 | .04220 | .00000 | .042136 | .000064 |
![]() |
Gram de aur | 280.42320 | 280.63180 | -.20860 | 280.276340 | .146860 |
![]() |
Coroana suedeza | .42290 | .42400 | -.00110 | .425731 | -.002831 |
![]() |
Peso mexican | .26380 | .26380 | .00000 | .263700 | .000100 |
![]() |
Rubla ruseasca | .04700 | .04670 | .00030 | .048731 | -.001731 |
![]() |
Renminbil chinezesc | .62560 | .62770 | -.00210 | .621713 | .003887 |