| Simbol | Denumire deviz | 08 Aug | 05 Aug | Variatie | Medie 30z | Variatie |
EUR |
Euro | 4.92100 | 4.92640 | -.00540 | 4.934709 | -.013709 |
USD |
Dolar USA | 4.83300 | 4.81750 | .01550 | 4.856540 | -.023540 |
GBP |
Lira sterlina | 5.83750 | 5.84390 | -.00640 | 5.842327 | -.004827 |
CHF |
Franc elvetian | 5.03920 | 5.04500 | -.00580 | 5.023009 | .016191 |
MDL |
Leu moldovenesc | .24910 | .25030 | -.00120 | .251559 | -.002459 |
| Simbol | Denumire deviz | 08 Aug | 05 Aug | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.25220 | 1.24810 | .00410 | 1.228195 | .024005 |
BGN |
Leva bulgareasca | 2.51600 | 2.51880 | -.00280 | 2.523063 | -.007063 |
TRY |
Lira turceasca | .26920 | .26800 | .00120 | .274209 | -.005009 |
CAD |
Dolar canadian | 3.74460 | 3.73860 | .00600 | 3.760295 | -.015695 |
JPY |
Yen japonez | 3.57860 | 3.61960 | -.04100 | 3.572672 | .005928 |
UAH |
Hryvna ucraineana | .13150 | .13070 | .00080 | .145277 | -.013777 |
NOK |
Coroana norvegiana | .49410 | .49340 | .00070 | .488986 | .005114 |
INR |
Rupie indiana | .06070 | .06080 | -.00010 | .061018 | -.000318 |
ZAR |
Rand sud-african | .28920 | .28970 | -.00050 | .287968 | .001232 |
PLN |
Zlot polonez | 1.04690 | 1.04630 | .00060 | 1.036259 | .010641 |
HRK |
Kuna croata | .65520 | .65550 | -.00030 | .656545 | -.001345 |
BRL |
Real brazilian | .93570 | .92420 | .01150 | .910395 | .025305 |
DKK |
Coroana daneza | .66140 | .66200 | -.00060 | .662995 | -.001595 |
AUD |
Dolar australian | 3.36580 | 3.34780 | .01800 | 3.347327 | .018473 |
XDR |
DST | 6.37260 | 6.37070 | .00190 | 6.397209 | -.024609 |
AED |
Dirham Emiratele Arabe | 1.31580 | 1.31160 | .00420 | 1.322218 | -.006418 |
EGP |
Lira egipteana | .25230 | .25180 | .00050 | .256200 | -.003900 |
CZK |
Coroana ceha | .20070 | .20030 | .00040 | .200881 | -.000181 |
NZD |
Dolar neo-zeelandez | 3.03030 | 3.03000 | .00030 | 3.022931 | .007369 |
KRW |
Won sud-coreean | .37050 | .37110 | -.00060 | .371068 | -.000568 |
RSD |
Dinar sarbesc | .04190 | .04200 | -.00010 | .042045 | -.000145 |
XAU |
Gram de aur | 276.16460 | 276.70760 | -.54300 | 271.435495 | 4.729105 |
SEK |
Coroana suedeza | .47420 | .47500 | -.00080 | .470713 | .003487 |
MXN |
Peso mexican | .23670 | .23690 | -.00020 | .236745 | -.000045 |
RUB |
Rubla ruseasca | .07960 | .07940 | .00020 | .081200 | -.001600 |
CNY |
Renminbil chinezesc | .71460 | .71380 | .00080 | .720022 | -.005422 |