| Simbol | Denumire deviz | 08 Iul | 05 Iul | Variatie | Medie 30z | Variatie |
EUR |
Euro | 4.97550 | 4.97730 | -.00180 | 4.976830 | -.001330 |
USD |
Dolar USA | 4.59040 | 4.59750 | -.00710 | 4.632940 | -.042540 |
GBP |
Lira sterlina | 5.88570 | 5.87710 | .00860 | 5.886750 | -.001050 |
CHF |
Franc elvetian | 5.12440 | 5.11880 | .00560 | 5.171855 | -.047455 |
MDL |
Leu moldovenesc | .25740 | .25780 | -.00040 | .259530 | -.002130 |
| Simbol | Denumire deviz | 08 Iul | 05 Iul | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.26250 | 1.26820 | -.00570 | 1.258680 | .003820 |
BGN |
Leva bulgareasca | 2.54390 | 2.54480 | -.00090 | 2.544590 | -.000690 |
TRY |
Lira turceasca | .14060 | .14060 | .00000 | .141905 | -.001305 |
CAD |
Dolar canadian | 3.36660 | 3.37890 | -.01230 | 3.380870 | -.014270 |
JPY |
Yen japonez | 2.84990 | 2.86130 | -.01140 | 2.909690 | -.059790 |
BRL |
Real brazilian | .84070 | .83750 | .00320 | .848325 | -.007625 |
DKK |
Coroana daneza | .66710 | .66730 | -.00020 | .667225 | -.000125 |
INR |
Rupie indiana | .05500 | .05510 | -.00010 | .055470 | -.000470 |
ZAR |
Rand sud-african | .25270 | .25250 | .00020 | .253325 | -.000625 |
PLN |
Zlot polonez | 1.16360 | 1.16290 | .00070 | 1.151865 | .011735 |
UAH |
Hryvna ucraineana | .11270 | .11330 | -.00060 | .114135 | -.001435 |
NOK |
Coroana norvegiana | .43390 | .43530 | -.00140 | .435925 | -.002025 |
AUD |
Dolar australian | 3.09410 | 3.09640 | -.00230 | 3.083820 | .010280 |
XDR |
DST | 6.06700 | 6.07420 | -.00720 | 6.107520 | -.040520 |
AED |
Dirham Emiratele Arabe | 1.24970 | 1.25170 | -.00200 | 1.261340 | -.011640 |
EGP |
Lira egipteana | .09570 | .09580 | -.00010 | .096710 | -.001010 |
CZK |
Coroana ceha | .19780 | .19770 | .00010 | .199800 | -.002000 |
NZD |
Dolar neo-zeelandez | 2.81680 | 2.81450 | .00230 | 2.833285 | -.016485 |
KRW |
Won sud-coreean | .33160 | .33320 | -.00160 | .335020 | -.003420 |
RSD |
Dinar sarbesc | .04250 | .04250 | .00000 | .042500 | .000000 |
XAU |
Gram de aur | 349.68330 | 349.44660 | .23670 | 346.986265 | 2.697035 |
SEK |
Coroana suedeza | .43750 | .43820 | -.00070 | .440540 | -.003040 |
MXN |
Peso mexican | .25450 | .25450 | .00000 | .252495 | .002005 |
RUB |
Rubla ruseasca | .05180 | .05210 | -.00030 | .052890 | -.001090 |
CNY |
Renminbil chinezesc | .63140 | .63270 | -.00130 | .637990 | -.006590 |