| Simbol | Denumire deviz | 08 Apr | 05 Apr | Variatie | Medie 30z | Variatie |
EUR |
Euro | 4.96780 | 4.96810 | -.00030 | 4.970463 | -.002663 |
USD |
Dolar USA | 4.58810 | 4.58350 | .00460 | 4.579377 | .008723 |
GBP |
Lira sterlina | 5.79230 | 5.79070 | .00160 | 5.810009 | -.017709 |
CHF |
Franc elvetian | 5.06630 | 5.07650 | -.01020 | 5.121536 | -.055236 |
MDL |
Leu moldovenesc | .25860 | .25800 | .00060 | .258868 | -.000268 |
| Simbol | Denumire deviz | 08 Apr | 05 Apr | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.27300 | 1.27180 | .00120 | 1.259931 | .013069 |
BGN |
Leva bulgareasca | 2.54000 | 2.54010 | -.00010 | 2.541336 | -.001336 |
TRY |
Lira turceasca | .14340 | .14320 | .00020 | .142445 | .000955 |
CAD |
Dolar canadian | 3.37460 | 3.38160 | -.00700 | 3.382331 | -.007731 |
JPY |
Yen japonez | 3.02070 | 3.02740 | -.00670 | 3.047800 | -.027100 |
BRL |
Real brazilian | .90560 | .90600 | -.00040 | .915154 | -.009554 |
DKK |
Coroana daneza | .66610 | .66600 | .00010 | .666477 | -.000377 |
INR |
Rupie indiana | .05510 | .05500 | .00010 | .055068 | .000032 |
ZAR |
Rand sud-african | .24670 | .24600 | .00070 | .243754 | .002946 |
PLN |
Zlot polonez | 1.16050 | 1.15850 | .00200 | 1.155763 | .004737 |
UAH |
Hryvna ucraineana | .11770 | .11810 | -.00040 | .117531 | .000169 |
NOK |
Coroana norvegiana | .42850 | .42780 | .00070 | .429236 | -.000736 |
AUD |
Dolar australian | 3.02070 | 3.01860 | .00210 | 3.004245 | .016455 |
XDR |
DST | 6.08140 | 6.07900 | .00240 | 6.083204 | -.001804 |
AED |
Dirham Emiratele Arabe | 1.24940 | 1.24810 | .00130 | 1.246959 | .002441 |
EGP |
Lira egipteana | .09630 | .09670 | -.00040 | .096177 | .000123 |
CZK |
Coroana ceha | .19620 | .19630 | -.00010 | .196595 | -.000395 |
NZD |
Dolar neo-zeelandez | 2.76120 | 2.75950 | .00170 | 2.771759 | -.010559 |
KRW |
Won sud-coreean | .33840 | .33960 | -.00120 | .342513 | -.004113 |
RSD |
Dinar sarbesc | .04240 | .04240 | .00000 | .042404 | -.000004 |
XAU |
Gram de aur | 344.65410 | 337.75230 | 6.90180 | 325.088077 | 19.566023 |
SEK |
Coroana suedeza | .43270 | .43050 | .00220 | .436309 | -.003609 |
MXN |
Peso mexican | .27870 | .27710 | .00160 | .274554 | .004146 |
RUB |
Rubla ruseasca | .04960 | .04960 | .00000 | .049672 | -.000072 |
CNY |
Renminbil chinezesc | .63420 | .63360 | .00060 | .634940 | -.000740 |