| Simbol | Denumire deviz | 08 Apr | 07 Apr | Variatie | Medie 30z | Variatie |
EUR |
Euro | 4.94190 | 4.94260 | -.00070 | 4.946775 | -.004875 |
USD |
Dolar USA | 4.54550 | 4.53780 | .00770 | 4.498012 | .047488 |
GBP |
Lira sterlina | 5.92980 | 5.93710 | -.00730 | 5.903475 | .026325 |
CHF |
Franc elvetian | 4.86000 | 4.86170 | -.00170 | 4.827858 | .032142 |
MDL |
Leu moldovenesc | .24700 | .24680 | .00020 | .244754 | .002246 |
| Simbol | Denumire deviz | 08 Apr | 07 Apr | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.30910 | 1.29670 | .01240 | 1.320116 | -.011016 |
BGN |
Leva bulgareasca | 2.52680 | 2.52710 | -.00030 | 2.529225 | -.002425 |
TRY |
Lira turceasca | .30810 | .30770 | .00040 | .304862 | .003238 |
CAD |
Dolar canadian | 3.60950 | 3.61160 | -.00210 | 3.565479 | .044021 |
JPY |
Yen japonez | 3.66340 | 3.66810 | -.00470 | 3.734516 | -.071116 |
UAH |
Hryvna ucraineana | .15460 | .15430 | .00030 | .150820 | .003780 |
NOK |
Coroana norvegiana | .51770 | .51550 | .00220 | .511304 | .006396 |
INR |
Rupie indiana | .05990 | .05970 | .00020 | .059066 | .000834 |
ZAR |
Rand sud-african | .30840 | .30890 | -.00050 | .303537 | .004863 |
PLN |
Zlot polonez | 1.06470 | 1.06220 | .00250 | 1.050020 | .014680 |
HRK |
Kuna croata | .65380 | .65470 | -.00090 | .653645 | .000155 |
BRL |
Real brazilian | .95630 | .96210 | -.00580 | .920987 | .035313 |
DKK |
Coroana daneza | .66450 | .66450 | .00000 | .664900 | -.000400 |
AUD |
Dolar australian | 3.39080 | 3.39480 | -.00400 | 3.338862 | .051938 |
XDR |
DST | 6.23140 | 6.22710 | .00430 | 6.205000 | .026400 |
AED |
Dirham Emiratele Arabe | 1.23750 | 1.23540 | .00210 | 1.224595 | .012905 |
EGP |
Lira egipteana | .24780 | .24720 | .00060 | .260916 | -.013116 |
CZK |
Coroana ceha | .20170 | .20160 | .00010 | .200145 | .001555 |
NZD |
Dolar neo-zeelandez | 3.11490 | 3.13240 | -.01750 | 3.101020 | .013880 |
KRW |
Won sud-coreean | .37050 | .37210 | -.00160 | .368004 | .002496 |
RSD |
Dinar sarbesc | .04200 | .04200 | .00000 | .042029 | -.000029 |
XAU |
Gram de aur | 282.35430 | 281.22790 | 1.12640 | 281.098929 | 1.255371 |
SEK |
Coroana suedeza | .47980 | .47950 | .00030 | .473737 | .006063 |
MXN |
Peso mexican | .22570 | .22560 | .00010 | .220883 | .004817 |
RUB |
Rubla ruseasca | .05740 | .05740 | .00000 | .046066 | .011334 |
CNY |
Renminbil chinezesc | .71440 | .71310 | .00130 | .707741 | .006659 |