| Simbol | Denumire deviz | 08 Apr | 07 Apr | Variatie | Medie 30z | Variatie |
EUR |
Euro | 4.83380 | 4.83140 | .00240 | 4.830865 | .002935 |
USD |
Dolar USA | 4.44770 | 4.44450 | .00320 | 4.396139 | .051561 |
GBP |
Lira sterlina | 5.48330 | 5.45950 | .02380 | 5.392860 | .090440 |
CHF |
Franc elvetian | 4.57960 | 4.56630 | .01330 | 4.569565 | .010035 |
MDL |
Leu moldovenesc | .23930 | .24000 | -.00070 | .244639 | -.005339 |
| Simbol | Denumire deviz | 08 Apr | 07 Apr | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.34950 | 1.34000 | .00950 | 1.375604 | -.026104 |
BGN |
Leva bulgareasca | 2.47150 | 2.47020 | .00130 | 2.469986 | .001514 |
TRY |
Lira turceasca | .65380 | .65730 | -.00350 | .678634 | -.024834 |
CAD |
Dolar canadian | 3.17210 | 3.16820 | .00390 | 3.119682 | .052418 |
JPY |
Yen japonez | 4.08740 | 4.07440 | .01300 | 4.078073 | .009327 |
UAH |
Hryvna ucraineana | .16300 | .16410 | -.00110 | .162117 | .000883 |
NOK |
Coroana norvegiana | .43150 | .43390 | -.00240 | .421521 | .009979 |
INR |
Rupie indiana | .05830 | .05880 | -.00050 | .058491 | -.000191 |
ZAR |
Rand sud-african | .24340 | .24260 | .00080 | .253630 | -.010230 |
PLN |
Zlot polonez | 1.06730 | 1.06480 | .00250 | 1.074856 | -.007556 |
HRK |
Kuna croata | .63370 | .63340 | .00030 | .635547 | -.001847 |
BRL |
Real brazilian | .85160 | .84080 | .01080 | .873191 | -.021591 |
DKK |
Coroana daneza | .64770 | .64710 | .00060 | .646739 | .000961 |
AUD |
Dolar australian | 2.73550 | 2.74270 | -.00720 | 2.689204 | .046296 |
XDR |
DST | 6.05820 | 6.05210 | .00610 | 6.011869 | .046331 |
AED |
Dirham Emiratele Arabe | 1.21090 | 1.21000 | .00090 | 1.196843 | .014057 |
EGP |
Lira egipteana | .28240 | .28220 | .00020 | .279221 | .003179 |
CZK |
Coroana ceha | .17760 | .17750 | .00010 | .178921 | -.001321 |
NZD |
Dolar neo-zeelandez | 2.65220 | 2.65750 | -.00530 | 2.625047 | .027153 |
KRW |
Won sud-coreean | .36480 | .36640 | -.00160 | .357939 | .006861 |
RSD |
Dinar sarbesc | .04110 | .04110 | .00000 | .041086 | .000014 |
XAU |
Gram de aur | 236.28030 | 236.09540 | .18490 | 224.923169 | 11.357131 |
SEK |
Coroana suedeza | .44100 | .44330 | -.00230 | .441304 | -.000304 |
MXN |
Peso mexican | .18140 | .18310 | -.00170 | .187673 | -.006273 |
RUB |
Rubla ruseasca | .05870 | .05890 | -.00020 | .057321 | .001379 |
CNY |
Renminbil chinezesc | .62950 | .62970 | -.00020 | .623243 | .006257 |