Simbol | Denumire deviz | 08 Mar | 07 Mar | Variatie | Medie 30z | Variatie |
![]() |
Euro | 4.94920 | 4.94900 | .00020 | 4.946414 | .002786 |
![]() |
Dolar USA | 4.54930 | 4.57140 | -.02210 | 4.399504 | .149796 |
![]() |
Lira sterlina | 5.97010 | 6.01120 | -.04110 | 5.923423 | .046677 |
![]() |
Franc elvetian | 4.90290 | 4.93990 | -.03700 | 4.769852 | .133048 |
![]() |
Leu moldovenesc | .24600 | .24600 | .00000 | .243038 | .002962 |
Simbol | Denumire deviz | 08 Mar | 07 Mar | Variatie | Medie 30z | Variatie |
![]() |
Forint maghiar | 1.27890 | 1.24440 | .03450 | 1.356138 | -.077238 |
![]() |
Leva bulgareasca | 2.53050 | 2.53040 | .00010 | 2.529047 | .001453 |
![]() |
Lira turceasca | .31380 | .31810 | -.00430 | .317400 | -.003600 |
![]() |
Dolar canadian | 3.54400 | 3.59500 | -.05100 | 3.457557 | .086443 |
![]() |
Yen japonez | 3.93570 | 3.97220 | -.03650 | 3.814966 | .120734 |
![]() |
Hryvna ucraineana | .14670 | .14670 | .00000 | .150528 | -.003828 |
![]() |
Coroana norvegiana | .50560 | .50590 | -.00030 | .494023 | .011577 |
![]() |
Rupie indiana | .05910 | .05930 | -.00020 | .058361 | .000739 |
![]() |
Rand sud-african | .29640 | .29710 | -.00070 | .288790 | .007610 |
![]() |
Zlot polonez | 1.01290 | .99290 | .02000 | 1.068704 | -.055804 |
![]() |
Kuna croata | .65370 | .65470 | -.00100 | .655604 | -.001904 |
![]() |
Real brazilian | .88990 | .90300 | -.01310 | .854395 | .035505 |
![]() |
Coroana daneza | .66490 | .66520 | -.00030 | .664790 | .000110 |
![]() |
Dolar australian | 3.31800 | 3.38500 | -.06700 | 3.177095 | .140905 |
![]() |
DST | 6.27800 | 6.30200 | -.02400 | 6.145514 | .132486 |
![]() |
Dirham Emiratele Arabe | 1.23860 | 1.24460 | -.00600 | 1.197790 | .040810 |
![]() |
Lira egipteana | .28960 | .29100 | -.00140 | .279757 | .009843 |
![]() |
Coroana ceha | .19390 | .19140 | .00250 | .199523 | -.005623 |
![]() |
Dolar neo-zeelandez | 3.10990 | 3.14500 | -.03510 | 2.959185 | .150715 |
![]() |
Won sud-coreean | .36860 | .37090 | -.00230 | .365838 | .002762 |
![]() |
Dinar sarbesc | .04210 | .04210 | .00000 | .042085 | .000015 |
![]() |
Gram de aur | 293.48490 | 293.98460 | -.49970 | 268.546995 | 24.937905 |
![]() |
Coroana suedeza | .45670 | .45430 | .00240 | .465085 | -.008385 |
![]() |
Peso mexican | .21300 | .21620 | -.00320 | .214266 | -.001266 |
![]() |
Rubla ruseasca | .03270 | .03310 | -.00040 | .050728 | -.018028 |
![]() |
Renminbil chinezesc | .72010 | .72330 | -.00320 | .694723 | .025377 |