| Simbol | Denumire deviz | 08 Ian | 03 Ian | Variatie | Medie 30z | Variatie |
EUR |
Euro | 4.97380 | 4.97490 | -.00110 | 4.974100 | -.000300 |
USD |
Dolar USA | 4.82170 | 4.83730 | -.01560 | 4.763317 | .058383 |
GBP |
Lira sterlina | 6.00120 | 5.99670 | .00450 | 6.008405 | -.007205 |
CHF |
Franc elvetian | 5.28620 | 5.31850 | -.03230 | 5.320276 | -.034076 |
MDL |
Leu moldovenesc | .25950 | .25920 | .00030 | .258570 | .000930 |
| Simbol | Denumire deviz | 08 Ian | 03 Ian | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.19940 | 1.19920 | .00020 | 1.208270 | -.008870 |
BGN |
Leva bulgareasca | 2.54300 | 2.54360 | -.00060 | 2.543200 | -.000200 |
TRY |
Lira turceasca | .13630 | .13680 | -.00050 | .135658 | .000642 |
CAD |
Dolar canadian | 3.35440 | 3.35940 | -.00500 | 3.329805 | .024595 |
JPY |
Yen japonez | 3.04530 | 3.07410 | -.02880 | 3.071235 | -.025935 |
BRL |
Real brazilian | .79030 | .78620 | .00410 | .778741 | .011559 |
DKK |
Coroana daneza | .66670 | .66690 | -.00020 | .666847 | -.000147 |
INR |
Rupie indiana | .05610 | .05640 | -.00030 | .055923 | .000177 |
ZAR |
Rand sud-african | .25650 | .25740 | -.00090 | .260829 | -.004329 |
PLN |
Zlot polonez | 1.16470 | 1.16470 | .00000 | 1.165658 | -.000958 |
UAH |
Hryvna ucraineana | .11420 | .11490 | -.00070 | .113700 | .000500 |
NOK |
Coroana norvegiana | .42410 | .42460 | -.00050 | .422829 | .001271 |
AUD |
Dolar australian | 2.99500 | 3.00670 | -.01170 | 2.998582 | -.003582 |
XDR |
DST | 6.26460 | 6.28120 | -.01660 | 6.230429 | .034171 |
AED |
Dirham Emiratele Arabe | 1.31270 | 1.31700 | -.00430 | 1.296835 | .015865 |
EGP |
Lira egipteana | .09520 | .09530 | -.00010 | .093758 | .001442 |
CZK |
Coroana ceha | .19800 | .19770 | .00030 | .198035 | -.000035 |
NZD |
Dolar neo-zeelandez | 2.70590 | 2.70940 | -.00350 | 2.717276 | -.011376 |
KRW |
Won sud-coreean | .33040 | .32890 | .00150 | .328758 | .001642 |
RSD |
Dinar sarbesc | .04250 | .04250 | .00000 | .042523 | -.000023 |
XAU |
Gram de aur | 411.42000 | 412.96490 | -1.54490 | 405.188629 | 6.231371 |
SEK |
Coroana suedeza | .43200 | .43410 | -.00210 | .432770 | -.000770 |
MXN |
Peso mexican | .23700 | .23520 | .00180 | .235117 | .001883 |
RUB |
Rubla ruseasca | .04610 | .04320 | .00290 | .045670 | .000430 |
CNY |
Renminbil chinezesc | .65770 | .66090 | -.00320 | .653411 | .004289 |