| Simbol | Denumire deviz | 08 Ian | 05 Ian | Variatie | Medie 30z | Variatie |
EUR |
Euro | 4.97200 | 4.97440 | -.00240 | 4.971616 | .000384 |
USD |
Dolar USA | 4.54400 | 4.55990 | -.01590 | 4.548105 | -.004105 |
GBP |
Lira sterlina | 5.77470 | 5.77110 | .00360 | 5.760805 | .013895 |
CHF |
Franc elvetian | 5.34020 | 5.34390 | -.00370 | 5.284811 | .055389 |
MDL |
Leu moldovenesc | .25760 | .25770 | -.00010 | .257644 | -.000044 |
| Simbol | Denumire deviz | 08 Ian | 05 Ian | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.31690 | 1.31500 | .00190 | 1.302383 | .014517 |
BGN |
Leva bulgareasca | 2.54210 | 2.54330 | -.00120 | 2.541916 | .000184 |
TRY |
Lira turceasca | .15200 | .15310 | -.00110 | .155322 | -.003322 |
CAD |
Dolar canadian | 3.39490 | 3.40890 | -.01400 | 3.397194 | -.002294 |
JPY |
Yen japonez | 3.14710 | 3.13950 | .00760 | 3.170100 | -.023000 |
BRL |
Real brazilian | .93210 | .93110 | .00100 | .928244 | .003856 |
DKK |
Coroana daneza | .66660 | .66700 | -.00040 | .666794 | -.000194 |
INR |
Rupie indiana | .05470 | .05480 | -.00010 | .054627 | .000073 |
ZAR |
Rand sud-african | .24310 | .24240 | .00070 | .244255 | -.001155 |
PLN |
Zlot polonez | 1.14190 | 1.14340 | -.00150 | 1.146405 | -.004505 |
UAH |
Hryvna ucraineana | .11880 | .11970 | -.00090 | .121294 | -.002494 |
NOK |
Coroana norvegiana | .43790 | .44090 | -.00300 | .435283 | .002617 |
AUD |
Dolar australian | 3.04200 | 3.04550 | -.00350 | 3.052933 | -.010933 |
XDR |
DST | 6.07350 | 6.08530 | -.01180 | 6.079855 | -.006355 |
AED |
Dirham Emiratele Arabe | 1.23720 | 1.24160 | -.00440 | 1.238411 | -.001211 |
EGP |
Lira egipteana | .14710 | .14800 | -.00090 | .147161 | -.000061 |
CZK |
Coroana ceha | .20270 | .20180 | .00090 | .202605 | .000095 |
NZD |
Dolar neo-zeelandez | 2.82940 | 2.83230 | -.00290 | 2.833905 | -.004505 |
KRW |
Won sud-coreean | .34470 | .34600 | -.00130 | .348283 | -.003583 |
RSD |
Dinar sarbesc | .04240 | .04240 | .00000 | .042416 | -.000016 |
XAU |
Gram de aur | 296.20690 | 298.84480 | -2.63790 | 297.400355 | -1.193455 |
SEK |
Coroana suedeza | .44250 | .44360 | -.00110 | .444844 | -.002344 |
MXN |
Peso mexican | .26920 | .26780 | .00140 | .265644 | .003556 |
RUB |
Rubla ruseasca | .05020 | .05010 | .00010 | .050088 | .000112 |
CNY |
Renminbil chinezesc | .63460 | .63730 | -.00270 | .636572 | -.001972 |