| Simbol | Denumire deviz | 07 Dec | 06 Dec | Variatie | Medie 30z | Variatie |
EUR |
Euro | 4.96790 | 4.96810 | -.00020 | 4.969880 | -.001980 |
USD |
Dolar USA | 4.61400 | 4.60290 | .01110 | 4.589109 | .024891 |
GBP |
Lira sterlina | 5.80290 | 5.80010 | .00280 | 5.723852 | .079048 |
CHF |
Franc elvetian | 5.27690 | 5.26480 | .01210 | 5.174976 | .101924 |
MDL |
Leu moldovenesc | .25950 | .25860 | .00090 | .256952 | .002548 |
| Simbol | Denumire deviz | 07 Dec | 06 Dec | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.30500 | 1.30520 | -.00020 | 1.311638 | -.006638 |
BGN |
Leva bulgareasca | 2.54000 | 2.54010 | -.00010 | 2.541038 | -.001038 |
TRY |
Lira turceasca | .15950 | .15920 | .00030 | .159595 | -.000095 |
CAD |
Dolar canadian | 3.39460 | 3.38950 | .00510 | 3.352438 | .042162 |
JPY |
Yen japonez | 3.18660 | 3.12360 | .06300 | 3.076171 | .110429 |
BRL |
Real brazilian | .94110 | .93390 | .00720 | .937457 | .003643 |
DKK |
Coroana daneza | .66640 | .66630 | .00010 | .666476 | -.000076 |
INR |
Rupie indiana | .05530 | .05520 | .00010 | .055095 | .000205 |
ZAR |
Rand sud-african | .24490 | .24270 | .00220 | .246719 | -.001819 |
PLN |
Zlot polonez | 1.14650 | 1.14560 | .00090 | 1.134357 | .012143 |
UAH |
Hryvna ucraineana | .12580 | .12550 | .00030 | .126600 | -.000800 |
NOK |
Coroana norvegiana | .42230 | .42030 | .00200 | .421771 | .000529 |
AUD |
Dolar australian | 3.02890 | 3.02480 | .00410 | 2.991157 | .037743 |
XDR |
DST | 6.13170 | 6.11440 | .01730 | 6.088195 | .043505 |
AED |
Dirham Emiratele Arabe | 1.25650 | 1.25340 | .00310 | 1.249523 | .006977 |
EGP |
Lira egipteana | .14930 | .14900 | .00030 | .148452 | .000848 |
CZK |
Coroana ceha | .20400 | .20430 | -.00030 | .203209 | .000791 |
NZD |
Dolar neo-zeelandez | 2.83560 | 2.82990 | .00570 | 2.767661 | .067939 |
KRW |
Won sud-coreean | .34980 | .34990 | -.00010 | .351400 | -.001600 |
RSD |
Dinar sarbesc | .04240 | .04240 | .00000 | .042400 | .000000 |
XAU |
Gram de aur | 301.71580 | 299.36720 | 2.34860 | 293.748876 | 7.966924 |
SEK |
Coroana suedeza | .44070 | .43900 | .00170 | .433457 | .007243 |
MXN |
Peso mexican | .26600 | .26550 | .00050 | .264780 | .001220 |
RUB |
Rubla ruseasca | .04970 | .04970 | .00000 | .050823 | -.001123 |
CNY |
Renminbil chinezesc | .64520 | .64320 | .00200 | .637400 | .007800 |