| Simbol | Denumire deviz | 07 Dec | 06 Dec | Variatie | Medie 30z | Variatie |
EUR |
Euro | 4.91860 | 4.91260 | .00600 | 4.916400 | .002200 |
USD |
Dolar USA | 4.68350 | 4.68040 | .00310 | 4.766947 | -.083447 |
GBP |
Lira sterlina | 5.70210 | 5.69110 | .01100 | 5.662157 | .039943 |
CHF |
Franc elvetian | 4.97660 | 4.96670 | .00990 | 4.994861 | -.018261 |
MDL |
Leu moldovenesc | .23970 | .23740 | .00230 | .247623 | -.007923 |
| Simbol | Denumire deviz | 07 Dec | 06 Dec | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.20350 | 1.18380 | .01970 | 1.205961 | -.002461 |
BGN |
Leva bulgareasca | 2.51480 | 2.51170 | .00310 | 2.513690 | .001110 |
TRY |
Lira turceasca | .25130 | .25110 | .00020 | .256052 | -.004752 |
CAD |
Dolar canadian | 3.42100 | 3.43380 | -.01280 | 3.551995 | -.130995 |
JPY |
Yen japonez | 3.40690 | 3.42280 | -.01590 | 3.399842 | .007058 |
UAH |
Hryvna ucraineana | .12700 | .12660 | .00040 | .129204 | -.002204 |
NOK |
Coroana norvegiana | .46560 | .47000 | -.00440 | .474057 | -.008457 |
INR |
Rupie indiana | .05680 | .05670 | .00010 | .058400 | -.001600 |
ZAR |
Rand sud-african | .27030 | .26960 | .00070 | .274747 | -.004447 |
PLN |
Zlot polonez | 1.04720 | 1.04540 | .00180 | 1.046914 | .000286 |
HRK |
Kuna croata | .65130 | .65020 | .00110 | .651590 | -.000290 |
BRL |
Real brazilian | .89450 | .88630 | .00820 | .901095 | -.006595 |
DKK |
Coroana daneza | .66130 | .66050 | .00080 | .661000 | .000300 |
AUD |
Dolar australian | 3.12650 | 3.14210 | -.01560 | 3.175214 | -.048714 |
XDR |
DST | 6.20320 | 6.19810 | .00510 | 6.244214 | -.041014 |
AED |
Dirham Emiratele Arabe | 1.27510 | 1.27430 | .00080 | 1.297828 | -.022728 |
EGP |
Lira egipteana | .19000 | .19020 | -.00020 | .194547 | -.004547 |
CZK |
Coroana ceha | .20220 | .20190 | .00030 | .201952 | .000248 |
NZD |
Dolar neo-zeelandez | 2.96530 | 2.95840 | .00690 | 2.931200 | .034100 |
KRW |
Won sud-coreean | .35420 | .35400 | .00020 | .356176 | -.001976 |
RSD |
Dinar sarbesc | .04200 | .04190 | .00010 | .041914 | .000086 |
XAU |
Gram de aur | 267.04370 | 266.75980 | .28390 | 268.213038 | -1.169338 |
SEK |
Coroana suedeza | .45000 | .45100 | -.00100 | .451947 | -.001947 |
MXN |
Peso mexican | .23660 | .23780 | -.00120 | .245233 | -.008633 |
RUB |
Rubla ruseasca | .07410 | .07400 | .00010 | .078000 | -.003900 |
CNY |
Renminbil chinezesc | .67100 | .66880 | .00220 | .668933 | .002067 |