| Simbol | Denumire deviz | 07 Dec | 06 Dec | Variatie | Medie 30z | Variatie |
EUR |
Euro | 4.94850 | 4.94830 | .00020 | 4.948780 | -.000280 |
USD |
Dolar USA | 4.39460 | 4.37860 | .01600 | 4.357745 | .036855 |
GBP |
Lira sterlina | 5.82310 | 5.80510 | .01800 | 5.836490 | -.013390 |
CHF |
Franc elvetian | 4.75500 | 4.75000 | .00500 | 4.715690 | .039310 |
MDL |
Leu moldovenesc | .24760 | .24700 | .00060 | .246670 | .000930 |
| Simbol | Denumire deviz | 07 Dec | 06 Dec | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.35270 | 1.35620 | -.00350 | 1.354615 | -.001915 |
BGN |
Leva bulgareasca | 2.53010 | 2.53000 | .00010 | 2.530250 | -.000150 |
TRY |
Lira turceasca | .32020 | .31780 | .00240 | .386575 | -.066375 |
CAD |
Dolar canadian | 3.45990 | 3.42050 | .03940 | 3.449170 | .010730 |
JPY |
Yen japonez | 3.86840 | 3.86680 | .00160 | 3.824990 | .043410 |
UAH |
Hryvna ucraineana | .16070 | .16000 | .00070 | .163290 | -.002590 |
NOK |
Coroana norvegiana | .48530 | .47930 | .00600 | .492675 | -.007375 |
INR |
Rupie indiana | .05830 | .05800 | .00030 | .058440 | -.000140 |
ZAR |
Rand sud-african | .27540 | .27380 | .00160 | .279140 | -.003740 |
PLN |
Zlot polonez | 1.07590 | 1.07780 | -.00190 | 1.065200 | .010700 |
HRK |
Kuna croata | .65770 | .65750 | .00020 | .658205 | -.000505 |
BRL |
Real brazilian | .77250 | .77450 | -.00200 | .783815 | -.011315 |
DKK |
Coroana daneza | .66550 | .66540 | .00010 | .665450 | .000050 |
AUD |
Dolar australian | 3.11500 | 3.07800 | .03700 | 3.153070 | -.038070 |
XDR |
DST | 6.13650 | 6.12180 | .01470 | 6.103435 | .033065 |
AED |
Dirham Emiratele Arabe | 1.19660 | 1.19210 | .00450 | 1.186430 | .010170 |
EGP |
Lira egipteana | .27960 | .27870 | .00090 | .277305 | .002295 |
CZK |
Coroana ceha | .19420 | .19450 | -.00030 | .195055 | -.000855 |
NZD |
Dolar neo-zeelandez | 2.97570 | 2.95590 | .01980 | 3.028855 | -.053155 |
KRW |
Won sud-coreean | .37300 | .37080 | .00220 | .368270 | .004730 |
RSD |
Dinar sarbesc | .04210 | .04210 | .00000 | .042100 | .000000 |
XAU |
Gram de aur | 251.59190 | 250.89450 | .69740 | 255.161565 | -3.569665 |
SEK |
Coroana suedeza | .48300 | .48110 | .00190 | .489215 | -.006215 |
MXN |
Peso mexican | .20690 | .20580 | .00110 | .207940 | -.001040 |
RUB |
Rubla ruseasca | .05910 | .05930 | -.00020 | .059495 | -.000395 |
CNY |
Renminbil chinezesc | .69020 | .68660 | .00360 | .682565 | .007635 |