| Simbol | Denumire deviz | 07 Oct | 06 Oct | Variatie | Medie 30z | Variatie |
EUR |
Euro | 5.09160 | 5.08860 | .00300 | 5.075981 | .015619 |
USD |
Dolar USA | 4.36520 | 4.36190 | .00330 | 4.321568 | .043632 |
GBP |
Lira sterlina | 5.86620 | 5.85870 | .00750 | 5.837504 | .028696 |
CHF |
Franc elvetian | 5.47040 | 5.45930 | .01110 | 5.434545 | .035855 |
MDL |
Leu moldovenesc | .25910 | .25910 | .00000 | .259422 | -.000322 |
| Simbol | Denumire deviz | 07 Oct | 06 Oct | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.29940 | 1.30890 | -.00950 | 1.299627 | -.000227 |
BGN |
Leva bulgareasca | 2.60330 | 2.60180 | .00150 | 2.595350 | .007950 |
TRY |
Lira turceasca | .10460 | .10480 | -.00020 | .104168 | .000432 |
CAD |
Dolar canadian | 3.12820 | 3.12580 | .00240 | 3.116850 | .011350 |
JPY |
Yen japonez | 2.89580 | 2.89940 | -.00360 | 2.921463 | -.025663 |
BRL |
Real brazilian | .82190 | .81760 | .00430 | .808568 | .013332 |
DKK |
Coroana daneza | .68200 | .68150 | .00050 | .679968 | .002032 |
INR |
Rupie indiana | .04920 | .04910 | .00010 | .048854 | .000346 |
ZAR |
Rand sud-african | .25400 | .25240 | .00160 | .249172 | .004828 |
PLN |
Zlot polonez | 1.19680 | 1.19620 | .00060 | 1.192000 | .004800 |
UAH |
Hryvna ucraineana | .10560 | .10550 | .00010 | .104663 | .000937 |
NOK |
Coroana norvegiana | .43880 | .43770 | .00110 | .435472 | .003328 |
AUD |
Dolar australian | 2.87810 | 2.87650 | .00160 | 2.857181 | .020919 |
XDR |
DST | 5.96480 | 5.96120 | .00360 | 5.928168 | .036632 |
AED |
Dirham Emiratele Arabe | 1.18840 | 1.18760 | .00080 | 1.176568 | .011832 |
EGP |
Lira egipteana | .09170 | .09160 | .00010 | .089940 | .001760 |
CZK |
Coroana ceha | .20930 | .20940 | -.00010 | .208790 | .000510 |
NZD |
Dolar neo-zeelandez | 2.53680 | 2.53610 | .00070 | 2.538777 | -.001977 |
KRW |
Won sud-coreean | .30880 | .30840 | .00040 | .309513 | -.000713 |
RSD |
Dinar sarbesc | .04350 | .04340 | .00010 | .043318 | .000182 |
XAU |
Gram de aur | 555.64750 | 552.70570 | 2.94180 | 520.677695 | 34.969805 |
SEK |
Coroana suedeza | .46500 | .46320 | .00180 | .461600 | .003400 |
MXN |
Peso mexican | .23760 | .23660 | .00100 | .234609 | .002991 |
RUB |
Rubla ruseasca | .05320 | .05260 | .00060 | .052018 | .001182 |
CNY |
Renminbil chinezesc | .61310 | .61270 | .00040 | .607040 | .006060 |