| Simbol | Denumire deviz | 07 Sep | 04 Sep | Variatie | Medie 30z | Variatie |
EUR |
Euro | 4.85520 | 4.84920 | .00600 | 4.839636 | .015564 |
USD |
Dolar USA | 4.10330 | 4.09150 | .01180 | 4.086150 | .017150 |
GBP |
Lira sterlina | 5.41420 | 5.44240 | -.02820 | 5.386263 | .027937 |
CHF |
Franc elvetian | 4.48990 | 4.49400 | -.00410 | 4.492036 | -.002136 |
MDL |
Leu moldovenesc | .24690 | .24730 | -.00040 | .245786 | .001114 |
| Simbol | Denumire deviz | 07 Sep | 04 Sep | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.34840 | 1.34860 | -.00020 | 1.376372 | -.027972 |
BGN |
Leva bulgareasca | 2.48240 | 2.47930 | .00310 | 2.474463 | .007937 |
TRY |
Lira turceasca | .54990 | .55010 | -.00020 | .555709 | -.005809 |
CAD |
Dolar canadian | 3.13110 | 3.12540 | .00570 | 3.100586 | .030514 |
JPY |
Yen japonez | 3.86300 | 3.85250 | .01050 | 3.852204 | .010796 |
UAH |
Hryvna ucraineana | .14780 | .14770 | .00010 | .148604 | -.000804 |
NOK |
Coroana norvegiana | .45920 | .46020 | -.00100 | .459086 | .000114 |
INR |
Rupie indiana | .05590 | .05600 | -.00010 | .055054 | .000846 |
ZAR |
Rand sud-african | .24590 | .24600 | -.00010 | .238927 | .006973 |
PLN |
Zlot polonez | 1.08940 | 1.08930 | .00010 | 1.098563 | -.009163 |
HRK |
Kuna croata | .64410 | .64320 | .00090 | .643640 | .000460 |
BRL |
Real brazilian | .77410 | .77330 | .00080 | .748868 | .025232 |
DKK |
Coroana daneza | .65250 | .65170 | .00080 | .650086 | .002414 |
AUD |
Dolar australian | 2.98920 | 2.98370 | .00550 | 2.954786 | .034414 |
XDR |
DST | 5.80410 | 5.79360 | .01050 | 5.775722 | .028378 |
AED |
Dirham Emiratele Arabe | 1.11700 | 1.11390 | .00310 | 1.112450 | .004550 |
EGP |
Lira egipteana | .25960 | .25880 | .00080 | .257086 | .002514 |
CZK |
Coroana ceha | .18310 | .18350 | -.00040 | .184672 | -.001572 |
NZD |
Dolar neo-zeelandez | 2.75250 | 2.75170 | .00080 | 2.705981 | .046519 |
KRW |
Won sud-coreean | .34540 | .34390 | .00150 | .344550 | .000850 |
RSD |
Dinar sarbesc | .04130 | .04120 | .00010 | .041159 | .000141 |
XAU |
Gram de aur | 254.38710 | 255.18510 | -.79800 | 257.423763 | -3.036663 |
SEK |
Coroana suedeza | .46860 | .46800 | .00060 | .469077 | -.000477 |
MXN |
Peso mexican | .19000 | .18980 | .00020 | .185509 | .004491 |
RUB |
Rubla ruseasca | .05420 | .05450 | -.00030 | .055154 | -.000954 |
CNY |
Renminbil chinezesc | .60060 | .59840 | .00220 | .592272 | .008328 |