| Simbol | Denumire deviz | 07 Iul | 04 Iul | Variatie | Medie 30z | Variatie |
EUR |
Euro | 5.06450 | 5.06000 | .00450 | 5.049835 | .014665 |
USD |
Dolar USA | 4.31790 | 4.29610 | .02180 | 4.347905 | -.030005 |
GBP |
Lira sterlina | 5.86920 | 5.86730 | .00190 | 5.908205 | -.039005 |
CHF |
Franc elvetian | 5.41460 | 5.41550 | -.00090 | 5.387990 | .026610 |
MDL |
Leu moldovenesc | .25570 | .25580 | -.00010 | .256245 | -.000545 |
| Simbol | Denumire deviz | 07 Iul | 04 Iul | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.26830 | 1.26940 | -.00110 | 1.259340 | .008960 |
BGN |
Leva bulgareasca | 2.58940 | 2.58710 | .00230 | 2.581935 | .007465 |
TRY |
Lira turceasca | .10790 | .10770 | .00020 | .109565 | -.001665 |
CAD |
Dolar canadian | 3.15650 | 3.16160 | -.00510 | 3.182745 | -.026245 |
JPY |
Yen japonez | 2.96860 | 2.97690 | -.00830 | 3.004890 | -.036290 |
BRL |
Real brazilian | .79650 | .79420 | .00230 | .791245 | .005255 |
DKK |
Coroana daneza | .67880 | .67820 | .00060 | .676935 | .001865 |
INR |
Rupie indiana | .05030 | .05030 | .00000 | .050605 | -.000305 |
ZAR |
Rand sud-african | .24330 | .24410 | -.00080 | .244230 | -.000930 |
PLN |
Zlot polonez | 1.19270 | 1.19160 | .00110 | 1.185890 | .006810 |
UAH |
Hryvna ucraineana | .10320 | .10290 | .00030 | .104310 | -.001110 |
NOK |
Coroana norvegiana | .42600 | .42670 | -.00070 | .432555 | -.006555 |
AUD |
Dolar australian | 2.80270 | 2.81770 | -.01500 | 2.832305 | -.029605 |
XDR |
DST | 5.92510 | 5.90930 | .01580 | 5.949340 | -.024240 |
AED |
Dirham Emiratele Arabe | 1.17560 | 1.16960 | .00600 | 1.183860 | -.008260 |
EGP |
Lira egipteana | .08700 | .08710 | -.00010 | .087145 | -.000145 |
CZK |
Coroana ceha | .20590 | .20540 | .00050 | .204020 | .001880 |
NZD |
Dolar neo-zeelandez | 2.58780 | 2.60580 | -.01800 | 2.623905 | -.036105 |
KRW |
Won sud-coreean | .31490 | .31510 | -.00020 | .318555 | -.003655 |
RSD |
Dinar sarbesc | .04320 | .04320 | .00000 | .043075 | .000125 |
XAU |
Gram de aur | 459.50070 | 460.79240 | -1.29170 | 468.009165 | -8.508465 |
SEK |
Coroana suedeza | .45320 | .45020 | .00300 | .455895 | -.002695 |
MXN |
Peso mexican | .23080 | .23050 | .00030 | .229870 | .000930 |
RUB |
Rubla ruseasca | .05480 | .05440 | .00040 | .055240 | -.000440 |
CNY |
Renminbil chinezesc | .60190 | .59970 | .00220 | .605910 | -.004010 |