| Simbol | Denumire deviz | 07 Iul | 06 Iul | Variatie | Medie 30z | Variatie |
EUR |
Euro | 4.92700 | 4.92650 | .00050 | 4.924559 | .002441 |
USD |
Dolar USA | 4.16550 | 4.16190 | .00360 | 4.108327 | .057173 |
GBP |
Lira sterlina | 5.74980 | 5.76200 | -.01220 | 5.736400 | .013400 |
CHF |
Franc elvetian | 4.51380 | 4.50510 | .00870 | 4.503504 | .010296 |
MDL |
Leu moldovenesc | .23040 | .22930 | .00110 | .229736 | .000664 |
| Simbol | Denumire deviz | 07 Iul | 06 Iul | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.38910 | 1.39340 | -.00430 | 1.404659 | -.015559 |
BGN |
Leva bulgareasca | 2.51910 | 2.51890 | .00020 | 2.517863 | .001237 |
TRY |
Lira turceasca | .47960 | .47960 | .00000 | .476700 | .002900 |
CAD |
Dolar canadian | 3.34790 | 3.36820 | -.02030 | 3.347372 | .000528 |
JPY |
Yen japonez | 3.76150 | 3.75640 | .00510 | 3.721950 | .039550 |
UAH |
Hryvna ucraineana | .15280 | .15260 | .00020 | .150972 | .001828 |
NOK |
Coroana norvegiana | .48020 | .48330 | -.00310 | .484904 | -.004704 |
INR |
Rupie indiana | .05580 | .05580 | .00000 | .055604 | .000196 |
ZAR |
Rand sud-african | .29060 | .29220 | -.00160 | .292886 | -.002286 |
PLN |
Zlot polonez | 1.09060 | 1.09430 | -.00370 | 1.092436 | -.001836 |
HRK |
Kuna croata | .65830 | .65810 | .00020 | .657140 | .001160 |
BRL |
Real brazilian | .80150 | .81740 | -.01590 | .817568 | -.016068 |
DKK |
Coroana daneza | .66260 | .66250 | .00010 | .662240 | .000360 |
AUD |
Dolar australian | 3.13050 | 3.15290 | -.02240 | 3.125381 | .005119 |
XDR |
DST | 5.92930 | 5.92670 | .00260 | 5.882795 | .046505 |
AED |
Dirham Emiratele Arabe | 1.13410 | 1.13310 | .00100 | 1.118490 | .015610 |
EGP |
Lira egipteana | .26550 | .26510 | .00040 | .261990 | .003510 |
CZK |
Coroana ceha | .19220 | .19240 | -.00020 | .193304 | -.001104 |
NZD |
Dolar neo-zeelandez | 2.92840 | 2.94730 | -.01890 | 2.907495 | .020905 |
KRW |
Won sud-coreean | .36650 | .36720 | -.00070 | .364768 | .001732 |
RSD |
Dinar sarbesc | .04190 | .04190 | .00000 | .041890 | .000010 |
XAU |
Gram de aur | 241.83160 | 241.94800 | -.11640 | 240.186272 | 1.645328 |
SEK |
Coroana suedeza | .48440 | .48590 | -.00150 | .486522 | -.002122 |
MXN |
Peso mexican | .20840 | .20980 | -.00140 | .205709 | .002691 |
RUB |
Rubla ruseasca | .05610 | .05670 | -.00060 | .056568 | -.000468 |
CNY |
Renminbil chinezesc | .64440 | .64370 | .00070 | .638222 | .006178 |