| Simbol | Denumire deviz | 07 Iul | 06 Iul | Variatie | Medie 30z | Variatie |
EUR |
Euro | 4.83970 | 4.83650 | .00320 | 4.838504 | .001196 |
USD |
Dolar USA | 4.29640 | 4.28430 | .01210 | 4.294319 | .002081 |
GBP |
Lira sterlina | 5.35480 | 5.35510 | -.00030 | 5.366861 | -.012061 |
CHF |
Franc elvetian | 4.54790 | 4.54670 | .00120 | 4.532095 | .015805 |
MDL |
Leu moldovenesc | .24750 | .24940 | -.00190 | .248571 | -.001071 |
| Simbol | Denumire deviz | 07 Iul | 06 Iul | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.36760 | 1.37030 | -.00270 | 1.384642 | -.017042 |
BGN |
Leva bulgareasca | 2.47450 | 2.47280 | .00170 | 2.473876 | .000624 |
TRY |
Lira turceasca | .62550 | .62350 | .00200 | .627990 | -.002490 |
CAD |
Dolar canadian | 3.16430 | 3.16140 | .00290 | 3.165219 | -.000919 |
JPY |
Yen japonez | 3.98590 | 3.98180 | .00410 | 4.002376 | -.016476 |
UAH |
Hryvna ucraineana | .15870 | .15820 | .00050 | .160433 | -.001733 |
NOK |
Coroana norvegiana | .45390 | .45500 | -.00110 | .450333 | .003567 |
INR |
Rupie indiana | .05730 | .05740 | -.00010 | .056800 | .000500 |
ZAR |
Rand sud-african | .25000 | .25140 | -.00140 | .250690 | -.000690 |
PLN |
Zlot polonez | 1.08250 | 1.08120 | .00130 | 1.085790 | -.003290 |
HRK |
Kuna croata | .64110 | .64010 | .00100 | .639785 | .001315 |
BRL |
Real brazilian | .80220 | .80610 | -.00390 | .821809 | -.019609 |
DKK |
Coroana daneza | .64940 | .64900 | .00040 | .649114 | .000286 |
AUD |
Dolar australian | 2.97480 | 2.98260 | -.00780 | 2.964123 | .010677 |
XDR |
DST | 5.93100 | 5.92020 | .01080 | 5.928023 | .002977 |
AED |
Dirham Emiratele Arabe | 1.16970 | 1.16640 | .00330 | 1.169123 | .000577 |
EGP |
Lira egipteana | .26820 | .26730 | .00090 | .265733 | .002467 |
CZK |
Coroana ceha | .18120 | .18110 | .00010 | .181338 | -.000138 |
NZD |
Dolar neo-zeelandez | 2.80180 | 2.80010 | .00170 | 2.777580 | .024220 |
KRW |
Won sud-coreean | .35890 | .35870 | .00020 | .356819 | .002081 |
RSD |
Dinar sarbesc | .04120 | .04110 | .00010 | .041147 | .000053 |
XAU |
Gram de aur | 245.31260 | 244.60540 | .70720 | 241.584642 | 3.727958 |
SEK |
Coroana suedeza | .46230 | .46120 | .00110 | .460957 | .001343 |
MXN |
Peso mexican | .18920 | .19250 | -.00330 | .190976 | -.001776 |
RUB |
Rubla ruseasca | .05950 | .05950 | .00000 | .061423 | -.001923 |
CNY |
Renminbil chinezesc | .61150 | .60940 | .00210 | .607290 | .004210 |