Simbol | Denumire deviz | 07 Iun | 06 Iun | Variatie | Medie 30z | Variatie |
![]() |
Euro | 4.94260 | 4.94190 | .00070 | 4.945052 | -.002452 |
![]() |
Dolar USA | 4.62600 | 4.60030 | .02570 | 4.661590 | -.035590 |
![]() |
Lira sterlina | 5.78560 | 5.77800 | .00760 | 5.804885 | -.019285 |
![]() |
Franc elvetian | 4.73930 | 4.78770 | -.04840 | 4.773966 | -.034666 |
![]() |
Leu moldovenesc | .24190 | .24180 | .00010 | .245166 | -.003266 |
Simbol | Denumire deviz | 07 Iun | 06 Iun | Variatie | Medie 30z | Variatie |
![]() |
Forint maghiar | 1.26850 | 1.26940 | -.00090 | 1.277347 | -.008847 |
![]() |
Leva bulgareasca | 2.52710 | 2.52670 | .00040 | 2.528328 | -.001228 |
![]() |
Lira turceasca | .27610 | .27730 | -.00120 | .291680 | -.015580 |
![]() |
Dolar canadian | 3.67230 | 3.66220 | .01010 | 3.641090 | .031210 |
![]() |
Yen japonez | 3.48600 | 3.52000 | -.03400 | 3.616880 | -.130880 |
![]() |
Hryvna ucraineana | .15670 | .15580 | .00090 | .157414 | -.000714 |
![]() |
Coroana norvegiana | .48750 | .48960 | -.00210 | .484933 | .002567 |
![]() |
Rupie indiana | .05950 | .05920 | .00030 | .060100 | -.000600 |
![]() |
Rand sud-african | .30020 | .29930 | .00090 | .294780 | .005420 |
![]() |
Zlot polonez | 1.07850 | 1.07710 | .00140 | 1.068366 | .010134 |
![]() |
Kuna croata | .65620 | .65690 | -.00070 | .656600 | -.000400 |
![]() |
Real brazilian | .96460 | .96310 | .00150 | .947366 | .017234 |
![]() |
Coroana daneza | .66440 | .66430 | .00010 | .664642 | -.000242 |
![]() |
Dolar australian | 3.32420 | 3.32200 | .00220 | 3.295100 | .029100 |
![]() |
DST | 6.22370 | 6.21050 | .01320 | 6.264000 | -.040300 |
![]() |
Dirham Emiratele Arabe | 1.25940 | 1.25240 | .00700 | 1.269119 | -.009719 |
![]() |
Lira egipteana | .24790 | .24690 | .00100 | .252309 | -.004409 |
![]() |
Coroana ceha | .19980 | .20000 | -.00020 | .199604 | .000196 |
![]() |
Dolar neo-zeelandez | 2.98570 | 3.00330 | -.01760 | 2.989652 | -.003952 |
![]() |
Won sud-coreean | .36800 | .36820 | -.00020 | .368628 | -.000628 |
![]() |
Dinar sarbesc | .04210 | .04210 | .00000 | .042080 | .000020 |
![]() |
Gram de aur | 274.79210 | 274.07230 | .71980 | 276.775795 | -1.983695 |
![]() |
Coroana suedeza | .47070 | .47210 | -.00140 | .470447 | .000253 |
![]() |
Peso mexican | .23690 | .23600 | .00090 | .234538 | .002362 |
![]() |
Rubla ruseasca | .07570 | .07520 | .00050 | .073914 | .001786 |
![]() |
Renminbil chinezesc | .69350 | .69210 | .00140 | .694833 | -.001333 |