Simbol | Denumire deviz | 07 Mai | 02 Mai | Variatie | Medie 30z | Variatie |
![]() |
Euro | 4.97570 | 4.97640 | -.00070 | 4.974194 | .001506 |
![]() |
Dolar USA | 4.62530 | 4.65000 | -.02470 | 4.642878 | -.017578 |
![]() |
Lira sterlina | 5.79920 | 5.81800 | -.01880 | 5.807236 | -.008036 |
![]() |
Franc elvetian | 5.09050 | 5.09640 | -.00590 | 5.099347 | -.008847 |
![]() |
Leu moldovenesc | .26140 | .26170 | -.00030 | .260652 | .000748 |
Simbol | Denumire deviz | 07 Mai | 02 Mai | Variatie | Medie 30z | Variatie |
![]() |
Forint maghiar | 1.27770 | 1.27740 | .00030 | 1.268494 | .009206 |
![]() |
Leva bulgareasca | 2.54400 | 2.54440 | -.00040 | 2.543257 | .000743 |
![]() |
Lira turceasca | .14330 | .14360 | -.00030 | .143384 | -.000084 |
![]() |
Dolar canadian | 3.37920 | 3.38930 | -.01010 | 3.390384 | -.011184 |
![]() |
Yen japonez | 2.99250 | 2.99440 | -.00190 | 3.007842 | -.015342 |
![]() |
Real brazilian | .91120 | .89530 | .01590 | .903584 | .007616 |
![]() |
Coroana daneza | .66710 | .66710 | .00000 | .666826 | .000274 |
![]() |
Rupie indiana | .05540 | .05570 | -.00030 | .055657 | -.000257 |
![]() |
Rand sud-african | .25050 | .24970 | .00080 | .246194 | .004306 |
![]() |
Zlot polonez | 1.15450 | 1.14820 | .00630 | 1.154794 | -.000294 |
![]() |
Hryvna ucraineana | .11770 | .11750 | .00020 | .117626 | .000074 |
![]() |
Coroana norvegiana | .42550 | .41980 | .00570 | .425163 | .000337 |
![]() |
Dolar australian | 3.04980 | 3.03680 | .01300 | 3.022926 | .026874 |
![]() |
DST | 6.10980 | 6.12770 | -.01790 | 6.122757 | -.012957 |
![]() |
Dirham Emiratele Arabe | 1.25930 | 1.26600 | -.00670 | 1.264184 | -.004884 |
![]() |
Lira egipteana | .09690 | .09680 | .00010 | .096752 | .000148 |
![]() |
Coroana ceha | .19900 | .19800 | .00100 | .196978 | .002022 |
![]() |
Dolar neo-zeelandez | 2.77580 | 2.75720 | .01860 | 2.765431 | .010369 |
![]() |
Won sud-coreean | .33980 | .33800 | .00180 | .337968 | .001832 |
![]() |
Dinar sarbesc | .04250 | .04250 | .00000 | .042473 | .000027 |
![]() |
Gram de aur | 344.11510 | 344.10750 | .00760 | 350.193552 | -6.078452 |
![]() |
Coroana suedeza | .42590 | .42540 | .00050 | .428489 | -.002589 |
![]() |
Peso mexican | .27420 | .27430 | -.00010 | .275794 | -.001594 |
![]() |
Rubla ruseasca | .05080 | .05040 | .00040 | .049857 | .000943 |
![]() |
Renminbil chinezesc | .64080 | .64220 | -.00140 | .641368 | -.000568 |