| Simbol | Denumire deviz | 07 Apr | 04 Apr | Variatie | Medie 30z | Variatie | 
  EUR | 
													Euro | 4.96810 | 4.97080 | -.00270 | 4.970700 | -.002600 | 
  USD | 
													Dolar USA | 4.58350 | 4.57630 | .00720 | 4.578112 | .005388 | 
  GBP | 
													Lira sterlina | 5.79070 | 5.79550 | -.00480 | 5.811470 | -.020770 | 
  CHF | 
													Franc elvetian | 5.07650 | 5.05030 | .02620 | 5.130154 | -.053654 | 
  MDL | 
													Leu moldovenesc | .25800 | .26010 | -.00210 | .258750 | -.000750 | 
| Simbol | Denumire deviz | 07 Apr | 04 Apr | Variatie | Medie 30z | Variatie | 
  HUF | 
													Forint maghiar | 1.27180 | 1.26820 | .00360 | 1.259412 | .012388 | 
  BGN | 
													Leva bulgareasca | 2.54010 | 2.54150 | -.00140 | 2.541458 | -.001358 | 
  TRY | 
													Lira turceasca | .14320 | .14350 | -.00030 | .142600 | .000600 | 
  CAD | 
													Dolar canadian | 3.38160 | 3.38970 | -.00810 | 3.381454 | .000146 | 
  JPY | 
													Yen japonez | 3.02740 | 3.01600 | .01140 | 3.050550 | -.023150 | 
  BRL | 
													Real brazilian | .90600 | .90780 | -.00180 | .916616 | -.010616 | 
  DKK | 
													Coroana daneza | .66600 | .66640 | -.00040 | .666550 | -.000550 | 
  INR | 
													Rupie indiana | .05500 | .05480 | .00020 | .055087 | -.000087 | 
  ZAR | 
													Rand sud-african | .24600 | .24590 | .00010 | .243404 | .002596 | 
  PLN | 
													Zlot polonez | 1.15850 | 1.15680 | .00170 | 1.155216 | .003284 | 
  UAH | 
													Hryvna ucraineana | .11810 | .11740 | .00070 | .117775 | .000325 | 
  NOK | 
													Coroana norvegiana | .42780 | .42830 | -.00050 | .429891 | -.002091 | 
  AUD | 
													Dolar australian | 3.01860 | 3.02240 | -.00380 | 3.001783 | .016817 | 
  XDR | 
													DST | 6.07900 | 6.07360 | .00540 | 6.083112 | -.004112 | 
  AED | 
													Dirham Emiratele Arabe | 1.24810 | 1.24620 | .00190 | 1.246595 | .001505 | 
  EGP | 
													Lira egipteana | .09670 | .09660 | .00010 | .097958 | -.001258 | 
  CZK | 
													Coroana ceha | .19630 | .19650 | -.00020 | .196541 | -.000241 | 
  NZD | 
													Dolar neo-zeelandez | 2.75950 | 2.76470 | -.00520 | 2.775108 | -.015608 | 
  KRW | 
													Won sud-coreean | .33960 | .33970 | -.00010 | .342754 | -.003154 | 
  RSD | 
													Dinar sarbesc | .04240 | .04240 | .00000 | .042404 | -.000004 | 
  XAU | 
													Gram de aur | 337.75230 | 337.44280 | .30950 | 322.876345 | 14.875955 | 
  SEK | 
													Coroana suedeza | .43050 | .43180 | -.00130 | .437145 | -.006645 | 
  MXN | 
													Peso mexican | .27710 | .27670 | .00040 | .273858 | .003242 | 
  RUB | 
													Rubla ruseasca | .04960 | .04950 | .00010 | .049766 | -.000166 | 
  CNY | 
													Renminbil chinezesc | .63360 | .63260 | .00100 | .634995 | -.001395 |