| Simbol | Denumire deviz | 07 Apr | 04 Apr | Variatie | Medie 30z | Variatie |
EUR |
Euro | 4.96810 | 4.97080 | -.00270 | 4.970700 | -.002600 |
USD |
Dolar USA | 4.58350 | 4.57630 | .00720 | 4.578112 | .005388 |
GBP |
Lira sterlina | 5.79070 | 5.79550 | -.00480 | 5.811470 | -.020770 |
CHF |
Franc elvetian | 5.07650 | 5.05030 | .02620 | 5.130154 | -.053654 |
MDL |
Leu moldovenesc | .25800 | .26010 | -.00210 | .258750 | -.000750 |
| Simbol | Denumire deviz | 07 Apr | 04 Apr | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.27180 | 1.26820 | .00360 | 1.259412 | .012388 |
BGN |
Leva bulgareasca | 2.54010 | 2.54150 | -.00140 | 2.541458 | -.001358 |
TRY |
Lira turceasca | .14320 | .14350 | -.00030 | .142600 | .000600 |
CAD |
Dolar canadian | 3.38160 | 3.38970 | -.00810 | 3.381454 | .000146 |
JPY |
Yen japonez | 3.02740 | 3.01600 | .01140 | 3.050550 | -.023150 |
BRL |
Real brazilian | .90600 | .90780 | -.00180 | .916616 | -.010616 |
DKK |
Coroana daneza | .66600 | .66640 | -.00040 | .666550 | -.000550 |
INR |
Rupie indiana | .05500 | .05480 | .00020 | .055087 | -.000087 |
ZAR |
Rand sud-african | .24600 | .24590 | .00010 | .243404 | .002596 |
PLN |
Zlot polonez | 1.15850 | 1.15680 | .00170 | 1.155216 | .003284 |
UAH |
Hryvna ucraineana | .11810 | .11740 | .00070 | .117775 | .000325 |
NOK |
Coroana norvegiana | .42780 | .42830 | -.00050 | .429891 | -.002091 |
AUD |
Dolar australian | 3.01860 | 3.02240 | -.00380 | 3.001783 | .016817 |
XDR |
DST | 6.07900 | 6.07360 | .00540 | 6.083112 | -.004112 |
AED |
Dirham Emiratele Arabe | 1.24810 | 1.24620 | .00190 | 1.246595 | .001505 |
EGP |
Lira egipteana | .09670 | .09660 | .00010 | .097958 | -.001258 |
CZK |
Coroana ceha | .19630 | .19650 | -.00020 | .196541 | -.000241 |
NZD |
Dolar neo-zeelandez | 2.75950 | 2.76470 | -.00520 | 2.775108 | -.015608 |
KRW |
Won sud-coreean | .33960 | .33970 | -.00010 | .342754 | -.003154 |
RSD |
Dinar sarbesc | .04240 | .04240 | .00000 | .042404 | -.000004 |
XAU |
Gram de aur | 337.75230 | 337.44280 | .30950 | 322.876345 | 14.875955 |
SEK |
Coroana suedeza | .43050 | .43180 | -.00130 | .437145 | -.006645 |
MXN |
Peso mexican | .27710 | .27670 | .00040 | .273858 | .003242 |
RUB |
Rubla ruseasca | .04960 | .04950 | .00010 | .049766 | -.000166 |
CNY |
Renminbil chinezesc | .63360 | .63260 | .00100 | .634995 | -.001395 |