| Simbol | Denumire deviz | 07 Apr | 06 Apr | Variatie | Medie 30z | Variatie |
EUR |
Euro | 4.83140 | 4.82800 | .00340 | 4.830731 | .000669 |
USD |
Dolar USA | 4.44450 | 4.46710 | -.02260 | 4.393795 | .050705 |
GBP |
Lira sterlina | 5.45950 | 5.49260 | -.03310 | 5.388750 | .070750 |
CHF |
Franc elvetian | 4.56630 | 4.56960 | -.00330 | 4.569109 | -.002809 |
MDL |
Leu moldovenesc | .24000 | .24100 | -.00100 | .244881 | -.004881 |
| Simbol | Denumire deviz | 07 Apr | 06 Apr | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.34000 | 1.33350 | .00650 | 1.376790 | -.036790 |
BGN |
Leva bulgareasca | 2.47020 | 2.46850 | .00170 | 2.469918 | .000282 |
TRY |
Lira turceasca | .65730 | .66100 | -.00370 | .679763 | -.022463 |
CAD |
Dolar canadian | 3.16820 | 3.16710 | .00110 | 3.117300 | .050900 |
JPY |
Yen japonez | 4.07440 | 4.08940 | -.01500 | 4.077650 | -.003250 |
UAH |
Hryvna ucraineana | .16410 | .16390 | .00020 | .162077 | .002023 |
NOK |
Coroana norvegiana | .43390 | .42620 | .00770 | .421068 | .012832 |
INR |
Rupie indiana | .05880 | .05860 | .00020 | .058500 | .000300 |
ZAR |
Rand sud-african | .24260 | .23650 | .00610 | .254095 | -.011495 |
PLN |
Zlot polonez | 1.06480 | 1.06110 | .00370 | 1.075200 | -.010400 |
HRK |
Kuna croata | .63340 | .63320 | .00020 | .635631 | -.002231 |
BRL |
Real brazilian | .84080 | .83500 | .00580 | .874172 | -.033372 |
DKK |
Coroana daneza | .64710 | .64640 | .00070 | .646695 | .000405 |
AUD |
Dolar australian | 2.74270 | 2.71110 | .03160 | 2.687100 | .055600 |
XDR |
DST | 6.05210 | 6.06880 | -.01670 | 6.009763 | .042337 |
AED |
Dirham Emiratele Arabe | 1.21000 | 1.21610 | -.00610 | 1.196204 | .013796 |
EGP |
Lira egipteana | .28220 | .28380 | -.00160 | .279077 | .003123 |
CZK |
Coroana ceha | .17750 | .17510 | .00240 | .178981 | -.001481 |
NZD |
Dolar neo-zeelandez | 2.65750 | 2.64850 | .00900 | 2.623813 | .033687 |
KRW |
Won sud-coreean | .36640 | .36370 | .00270 | .357627 | .008773 |
RSD |
Dinar sarbesc | .04110 | .04110 | .00000 | .041086 | .000014 |
XAU |
Gram de aur | 236.09540 | 234.75660 | 1.33880 | 224.406936 | 11.688464 |
SEK |
Coroana suedeza | .44330 | .44010 | .00320 | .441318 | .001982 |
MXN |
Peso mexican | .18310 | .17900 | .00410 | .187959 | -.004859 |
RUB |
Rubla ruseasca | .05890 | .05850 | .00040 | .057259 | .001641 |
CNY |
Renminbil chinezesc | .62970 | .62980 | -.00010 | .622959 | .006741 |