Simbol | Denumire deviz | 07 Mar | 06 Mar | Variatie | Medie 30z | Variatie |
![]() |
Euro | 4.97070 | 4.97180 | -.00110 | 4.974031 | -.003331 |
![]() |
Dolar USA | 4.56320 | 4.57130 | -.00810 | 4.602527 | -.039327 |
![]() |
Lira sterlina | 5.81980 | 5.81460 | .00520 | 5.819045 | .000755 |
![]() |
Franc elvetian | 5.18080 | 5.16470 | .01610 | 5.227831 | -.047031 |
![]() |
Leu moldovenesc | .25730 | .25820 | -.00090 | .258240 | -.000940 |
Simbol | Denumire deviz | 07 Mar | 06 Mar | Variatie | Medie 30z | Variatie |
![]() |
Forint maghiar | 1.25940 | 1.26500 | -.00560 | 1.275363 | -.015963 |
![]() |
Leva bulgareasca | 2.54150 | 2.54200 | -.00050 | 2.543168 | -.001668 |
![]() |
Lira turceasca | .14350 | .14380 | -.00030 | .148250 | -.004750 |
![]() |
Dolar canadian | 3.37970 | 3.36490 | .01480 | 3.405818 | -.026118 |
![]() |
Yen japonez | 3.08420 | 3.05180 | .03240 | 3.070513 | .013687 |
![]() |
Real brazilian | .92280 | .92190 | .00090 | .927754 | -.004954 |
![]() |
Coroana daneza | .66680 | .66700 | -.00020 | .667218 | -.000418 |
![]() |
Rupie indiana | .05520 | .05520 | .00000 | .055490 | -.000290 |
![]() |
Rand sud-african | .24260 | .24190 | .00070 | .241795 | .000805 |
![]() |
Zlot polonez | 1.15460 | 1.15450 | .00010 | 1.150350 | .004250 |
![]() |
Hryvna ucraineana | .11980 | .11950 | .00030 | .120636 | -.000836 |
![]() |
Coroana norvegiana | .43590 | .43320 | .00270 | .436490 | -.000590 |
![]() |
Dolar australian | 3.01270 | 2.98120 | .03150 | 3.004259 | .008441 |
![]() |
DST | 6.07860 | 6.08000 | -.00140 | 6.106850 | -.028250 |
![]() |
Dirham Emiratele Arabe | 1.24240 | 1.24470 | -.00230 | 1.253109 | -.010709 |
![]() |
Lira egipteana | .09230 | .09080 | .00150 | .143813 | -.051513 |
![]() |
Coroana ceha | .19590 | .19630 | -.00040 | .196536 | -.000636 |
![]() |
Dolar neo-zeelandez | 2.81010 | 2.78740 | .02270 | 2.820150 | -.010050 |
![]() |
Won sud-coreean | .34310 | .34250 | .00060 | .345454 | -.002354 |
![]() |
Dinar sarbesc | .04240 | .04240 | .00000 | .042459 | -.000059 |
![]() |
Gram de aur | 316.55740 | 312.28920 | 4.26820 | 302.274218 | 14.283182 |
![]() |
Coroana suedeza | .44380 | .44070 | .00310 | .442831 | .000969 |
![]() |
Peso mexican | .27070 | .27040 | .00030 | .270063 | .000637 |
![]() |
Rubla ruseasca | .05020 | .05070 | -.00050 | .050140 | .000060 |
![]() |
Renminbil chinezesc | .63390 | .63500 | -.00110 | .639590 | -.005690 |