| Simbol | Denumire deviz | 07 Feb | 04 Feb | Variatie | Medie 30z | Variatie |
EUR |
Euro | 4.94600 | 4.94620 | -.00020 | 4.944952 | .001048 |
USD |
Dolar USA | 4.33010 | 4.31530 | .01480 | 4.365742 | -.035642 |
GBP |
Lira sterlina | 5.84770 | 5.85110 | -.00340 | 5.921261 | -.073561 |
CHF |
Franc elvetian | 4.68660 | 4.67660 | .01000 | 4.742676 | -.056076 |
MDL |
Leu moldovenesc | .23960 | .24320 | -.00360 | .242961 | -.003361 |
| Simbol | Denumire deviz | 07 Feb | 04 Feb | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.40080 | 1.39750 | .00330 | 1.386295 | .014505 |
BGN |
Leva bulgareasca | 2.52880 | 2.52890 | -.00010 | 2.528295 | .000505 |
TRY |
Lira turceasca | .31910 | .31780 | .00130 | .321619 | -.002519 |
CAD |
Dolar canadian | 3.40190 | 3.39230 | .00960 | 3.460866 | -.058966 |
JPY |
Yen japonez | 3.76450 | 3.75490 | .00960 | 3.802733 | -.038233 |
UAH |
Hryvna ucraineana | .15670 | .15350 | .00320 | .154890 | .001810 |
NOK |
Coroana norvegiana | .48960 | .49410 | -.00450 | .494661 | -.005061 |
INR |
Rupie indiana | .05800 | .05780 | .00020 | .058576 | -.000576 |
ZAR |
Rand sud-african | .27890 | .28140 | -.00250 | .283709 | -.004809 |
PLN |
Zlot polonez | 1.08700 | 1.08890 | -.00190 | 1.086938 | .000062 |
HRK |
Kuna croata | .65760 | .65690 | .00070 | .657080 | .000520 |
BRL |
Real brazilian | .81300 | .81660 | -.00360 | .799938 | .013062 |
DKK |
Coroana daneza | .66440 | .66470 | -.00030 | .664533 | -.000133 |
AUD |
Dolar australian | 3.07190 | 3.06210 | .00980 | 3.125638 | -.053738 |
XDR |
DST | 6.07820 | 6.06620 | .01200 | 6.115647 | -.037447 |
AED |
Dirham Emiratele Arabe | 1.17890 | 1.17490 | .00400 | 1.188600 | -.009700 |
EGP |
Lira egipteana | .27540 | .27420 | .00120 | .277747 | -.002347 |
CZK |
Coroana ceha | .20400 | .20320 | .00080 | .202847 | .001153 |
NZD |
Dolar neo-zeelandez | 2.86350 | 2.86300 | .00050 | 2.929623 | -.066123 |
KRW |
Won sud-coreean | .36100 | .35980 | .00120 | .364671 | -.003671 |
RSD |
Dinar sarbesc | .04210 | .04210 | .00000 | .042080 | .000020 |
XAU |
Gram de aur | 252.19710 | 251.55690 | .64020 | 254.637071 | -2.439971 |
SEK |
Coroana suedeza | .47260 | .47330 | -.00070 | .476585 | -.003985 |
MXN |
Peso mexican | .20890 | .20970 | -.00080 | .212890 | -.003990 |
RUB |
Rubla ruseasca | .05740 | .05690 | .00050 | .057095 | .000305 |
CNY |
Renminbil chinezesc | .68080 | .67840 | .00240 | .686876 | -.006076 |