| Simbol | Denumire deviz | 06 Dec | 03 Dec | Variatie | Medie 30z | Variatie |
EUR |
Euro | 4.94830 | 4.94870 | -.00040 | 4.948794 | -.000494 |
USD |
Dolar USA | 4.37860 | 4.37670 | .00190 | 4.355805 | .022795 |
GBP |
Lira sterlina | 5.80510 | 5.81210 | -.00700 | 5.837194 | -.032094 |
CHF |
Franc elvetian | 4.75000 | 4.75950 | -.00950 | 4.713621 | .036379 |
MDL |
Leu moldovenesc | .24700 | .24600 | .00100 | .246621 | .000379 |
| Simbol | Denumire deviz | 06 Dec | 03 Dec | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.35620 | 1.36050 | -.00430 | 1.354715 | .001485 |
BGN |
Leva bulgareasca | 2.53000 | 2.53020 | -.00020 | 2.530257 | -.000257 |
TRY |
Lira turceasca | .31780 | .31950 | -.00170 | .390068 | -.072268 |
CAD |
Dolar canadian | 3.42050 | 3.40890 | .01160 | 3.448605 | -.028105 |
JPY |
Yen japonez | 3.86680 | 3.86420 | .00260 | 3.822705 | .044095 |
UAH |
Hryvna ucraineana | .16000 | .16020 | -.00020 | .163426 | -.003426 |
NOK |
Coroana norvegiana | .47930 | .47990 | -.00060 | .493063 | -.013763 |
INR |
Rupie indiana | .05800 | .05830 | -.00030 | .058447 | -.000447 |
ZAR |
Rand sud-african | .27380 | .27370 | .00010 | .279336 | -.005536 |
PLN |
Zlot polonez | 1.07780 | 1.07660 | .00120 | 1.064636 | .013164 |
HRK |
Kuna croata | .65750 | .65740 | .00010 | .658231 | -.000731 |
BRL |
Real brazilian | .77450 | .77510 | -.00060 | .784410 | -.009910 |
DKK |
Coroana daneza | .66540 | .66550 | -.00010 | .665447 | -.000047 |
AUD |
Dolar australian | 3.07800 | 3.08680 | -.00880 | 3.155073 | -.077073 |
XDR |
DST | 6.12180 | 6.12160 | .00020 | 6.101694 | .020106 |
AED |
Dirham Emiratele Arabe | 1.19210 | 1.19150 | .00060 | 1.185894 | .006206 |
EGP |
Lira egipteana | .27870 | .27860 | .00010 | .277184 | .001516 |
CZK |
Coroana ceha | .19450 | .19480 | -.00030 | .195100 | -.000600 |
NZD |
Dolar neo-zeelandez | 2.95590 | 2.96550 | -.00960 | 3.031652 | -.075752 |
KRW |
Won sud-coreean | .37080 | .37020 | .00060 | .368021 | .002779 |
RSD |
Dinar sarbesc | .04210 | .04210 | .00000 | .042100 | .000000 |
XAU |
Gram de aur | 250.89450 | 249.21790 | 1.67660 | 255.349442 | -4.454942 |
SEK |
Coroana suedeza | .48110 | .48070 | .00040 | .489542 | -.008442 |
MXN |
Peso mexican | .20580 | .20560 | .00020 | .207994 | -.002194 |
RUB |
Rubla ruseasca | .05930 | .05940 | -.00010 | .059515 | -.000215 |
CNY |
Renminbil chinezesc | .68660 | .68700 | -.00040 | .682163 | .004437 |