| Simbol | Denumire deviz | 06 Nov | 03 Nov | Variatie | Medie 30z | Variatie |
EUR |
Euro | 4.96950 | 4.97010 | -.00060 | 4.967418 | .002082 |
USD |
Dolar USA | 4.62240 | 4.66980 | -.04740 | 4.691068 | -.068668 |
GBP |
Lira sterlina | 5.73910 | 5.70720 | .03190 | 5.718177 | .020923 |
CHF |
Franc elvetian | 5.15640 | 5.16130 | -.00490 | 5.203968 | -.047568 |
MDL |
Leu moldovenesc | .25780 | .25780 | .00000 | .258554 | -.000754 |
| Simbol | Denumire deviz | 06 Nov | 03 Nov | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.30930 | 1.30530 | .00400 | 1.292477 | .016823 |
BGN |
Leva bulgareasca | 2.54080 | 2.54110 | -.00030 | 2.539768 | .001032 |
TRY |
Lira turceasca | .16260 | .16440 | -.00180 | .167363 | -.004763 |
CAD |
Dolar canadian | 3.38800 | 3.39820 | -.01020 | 3.420913 | -.032913 |
JPY |
Yen japonez | 3.08870 | 3.10840 | -.01970 | 3.132381 | -.043681 |
BRL |
Real brazilian | .94310 | .94240 | .00070 | .931400 | .011700 |
DKK |
Coroana daneza | .66630 | .66610 | .00020 | .665790 | .000510 |
INR |
Rupie indiana | .05550 | .05610 | -.00060 | .056363 | -.000863 |
ZAR |
Rand sud-african | .25310 | .25320 | -.00010 | .248122 | .004978 |
PLN |
Zlot polonez | 1.11380 | 1.11590 | -.00210 | 1.107131 | .006669 |
UAH |
Hryvna ucraineana | .12820 | .12920 | -.00100 | .128790 | -.000590 |
NOK |
Coroana norvegiana | .41920 | .41820 | .00100 | .424827 | -.005627 |
AUD |
Dolar australian | 3.00840 | 3.00940 | -.00100 | 2.986727 | .021673 |
XDR |
DST | 6.10860 | 6.13900 | -.03040 | 6.158154 | -.049554 |
AED |
Dirham Emiratele Arabe | 1.25840 | 1.27140 | -.01300 | 1.277168 | -.018768 |
EGP |
Lira egipteana | .14960 | .15110 | -.00150 | .151809 | -.002209 |
CZK |
Coroana ceha | .20340 | .20320 | .00020 | .201909 | .001491 |
NZD |
Dolar neo-zeelandez | 2.76410 | 2.76510 | -.00100 | 2.764995 | -.000895 |
KRW |
Won sud-coreean | .35650 | .35400 | .00250 | .348495 | .008005 |
RSD |
Dinar sarbesc | .04240 | .04240 | .00000 | .042395 | .000005 |
XAU |
Gram de aur | 295.25510 | 298.37560 | -3.12050 | 292.813154 | 2.441946 |
SEK |
Coroana suedeza | .42550 | .42200 | .00350 | .425522 | -.000022 |
MXN |
Peso mexican | .26470 | .26650 | -.00180 | .260140 | .004560 |
RUB |
Rubla ruseasca | .05000 | .05010 | -.00010 | .049013 | .000987 |
CNY |
Renminbil chinezesc | .63600 | .63830 | -.00230 | .641781 | -.005781 |