| Simbol | Denumire deviz | 06 Sep | 05 Sep | Variatie | Medie 30z | Variatie |
EUR |
Euro | 4.96150 | 4.94910 | .01240 | 4.942854 | .018646 |
USD |
Dolar USA | 4.62400 | 4.60250 | .02150 | 4.544281 | .079719 |
GBP |
Lira sterlina | 5.80430 | 5.78000 | .02430 | 5.760918 | .043382 |
CHF |
Franc elvetian | 5.19450 | 5.18580 | .00870 | 5.160872 | .033628 |
MDL |
Leu moldovenesc | .25880 | .25660 | .00220 | .255577 | .003223 |
| Simbol | Denumire deviz | 06 Sep | 05 Sep | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.27710 | 1.28550 | -.00840 | 1.286422 | -.009322 |
BGN |
Leva bulgareasca | 2.53670 | 2.53040 | .00630 | 2.527222 | .009478 |
TRY |
Lira turceasca | .17240 | .17190 | .00050 | .168795 | .003605 |
CAD |
Dolar canadian | 3.38500 | 3.37190 | .01310 | 3.359490 | .025510 |
JPY |
Yen japonez | 3.13560 | 3.12850 | .00710 | 3.124786 | .010814 |
BRL |
Real brazilian | .93080 | .93210 | -.00130 | .923604 | .007196 |
DKK |
Coroana daneza | .66540 | .66400 | .00140 | .663245 | .002155 |
INR |
Rupie indiana | .05560 | .05550 | .00010 | .054850 | .000750 |
ZAR |
Rand sud-african | .24010 | .24030 | -.00020 | .240963 | -.000863 |
PLN |
Zlot polonez | 1.10300 | 1.10400 | -.00100 | 1.106627 | -.003627 |
UAH |
Hryvna ucraineana | .12520 | .12460 | .00060 | .123195 | .002005 |
NOK |
Coroana norvegiana | .43090 | .42940 | .00150 | .430927 | -.000027 |
AUD |
Dolar australian | 2.95340 | 2.93700 | .01640 | 2.935222 | .018178 |
XDR |
DST | 6.11460 | 6.09180 | .02280 | 6.048031 | .066569 |
AED |
Dirham Emiratele Arabe | 1.25890 | 1.25310 | .00580 | 1.237209 | .021691 |
EGP |
Lira egipteana | .14960 | .14890 | .00070 | .147022 | .002578 |
CZK |
Coroana ceha | .20480 | .20500 | -.00020 | .204800 | .000000 |
NZD |
Dolar neo-zeelandez | 2.72140 | 2.70630 | .01510 | 2.709200 | .012200 |
KRW |
Won sud-coreean | .34680 | .34490 | .00190 | .342404 | .004396 |
RSD |
Dinar sarbesc | .04230 | .04220 | .00010 | .042172 | .000128 |
XAU |
Gram de aur | 286.10130 | 285.74670 | .35460 | 280.484904 | 5.616396 |
SEK |
Coroana suedeza | .41600 | .41570 | .00030 | .417040 | -.001040 |
MXN |
Peso mexican | .26330 | .26730 | -.00400 | .267136 | -.003836 |
RUB |
Rubla ruseasca | .04720 | .04720 | .00000 | .047277 | -.000077 |
CNY |
Renminbil chinezesc | .63280 | .63020 | .00260 | .624986 | .007814 |