| Simbol | Denumire deviz | 06 Aug | 05 Aug | Variatie | Medie 30z | Variatie |
EUR |
Euro | 4.97680 | 4.97690 | -.00010 | 4.972559 | .004241 |
USD |
Dolar USA | 4.56060 | 4.54260 | .01800 | 4.576209 | -.015609 |
GBP |
Lira sterlina | 5.79410 | 5.79620 | -.00210 | 5.889740 | -.095640 |
CHF |
Franc elvetian | 5.33960 | 5.35290 | -.01330 | 5.173195 | .166405 |
MDL |
Leu moldovenesc | .25600 | .25920 | -.00320 | .257868 | -.001868 |
| Simbol | Denumire deviz | 06 Aug | 05 Aug | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.25100 | 1.24960 | .00140 | 1.264513 | -.013513 |
BGN |
Leva bulgareasca | 2.54460 | 2.54460 | .00000 | 2.542409 | .002191 |
TRY |
Lira turceasca | .13580 | .13630 | -.00050 | .138518 | -.002718 |
CAD |
Dolar canadian | 3.29380 | 3.27490 | .01890 | 3.329072 | -.035272 |
JPY |
Yen japonez | 3.14920 | 3.19780 | -.04860 | 2.956272 | .192928 |
BRL |
Real brazilian | .79680 | .79300 | .00380 | .823036 | -.026236 |
DKK |
Coroana daneza | .66700 | .66710 | -.00010 | .666459 | .000541 |
INR |
Rupie indiana | .05430 | .05420 | .00010 | .054709 | -.000409 |
ZAR |
Rand sud-african | .24590 | .24400 | .00190 | .250681 | -.004781 |
PLN |
Zlot polonez | 1.15240 | 1.15670 | -.00430 | 1.161418 | -.009018 |
UAH |
Hryvna ucraineana | .11120 | .11020 | .00100 | .111268 | -.000068 |
NOK |
Coroana norvegiana | .41360 | .41150 | .00210 | .420786 | -.007186 |
AUD |
Dolar australian | 2.95610 | 2.93000 | .02610 | 3.036581 | -.080481 |
XDR |
DST | 6.09030 | 6.08660 | .00370 | 6.072659 | .017641 |
AED |
Dirham Emiratele Arabe | 1.24170 | 1.23680 | .00490 | 1.245909 | -.004209 |
EGP |
Lira egipteana | .09260 | .09160 | .00100 | .094622 | -.002022 |
CZK |
Coroana ceha | .19670 | .19710 | -.00040 | .196290 | .000410 |
NZD |
Dolar neo-zeelandez | 2.69990 | 2.69620 | .00370 | 2.745913 | -.046013 |
KRW |
Won sud-coreean | .33050 | .33320 | -.00270 | .331581 | -.001081 |
RSD |
Dinar sarbesc | .04250 | .04250 | .00000 | .042486 | .000014 |
XAU |
Gram de aur | 353.81250 | 354.16920 | -.35670 | 354.475218 | -.662718 |
SEK |
Coroana suedeza | .43110 | .42920 | .00190 | .429540 | .001560 |
MXN |
Peso mexican | .23470 | .23000 | .00470 | .250559 | -.015859 |
RUB |
Rubla ruseasca | .05360 | .05340 | .00020 | .052600 | .001000 |
CNY |
Renminbil chinezesc | .63780 | .63780 | .00000 | .631622 | .006178 |