| Simbol | Denumire deviz | 06 Aug | 05 Aug | Variatie | Medie 30z | Variatie |
EUR |
Euro | 4.83590 | 4.83360 | .00230 | 4.837716 | -.001816 |
USD |
Dolar USA | 4.07510 | 4.07570 | -.00060 | 4.192054 | -.116954 |
GBP |
Lira sterlina | 5.36790 | 5.34480 | .02310 | 5.346754 | .021146 |
CHF |
Franc elvetian | 4.49040 | 4.48320 | .00720 | 4.509708 | -.019308 |
MDL |
Leu moldovenesc | .24560 | .24670 | -.00110 | .247283 | -.001683 |
| Simbol | Denumire deviz | 06 Aug | 05 Aug | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.39640 | 1.40130 | -.00490 | 1.382412 | .013988 |
BGN |
Leva bulgareasca | 2.47250 | 2.47140 | .00110 | 2.473479 | -.000979 |
TRY |
Lira turceasca | .56160 | .57900 | -.01740 | .607095 | -.045495 |
CAD |
Dolar canadian | 3.06910 | 3.07620 | -.00710 | 3.111612 | -.042512 |
JPY |
Yen japonez | 3.85950 | 3.85640 | .00310 | 3.936108 | -.076608 |
UAH |
Hryvna ucraineana | .14720 | .14670 | .00050 | .152637 | -.005437 |
NOK |
Coroana norvegiana | .45440 | .45200 | .00240 | .453716 | .000684 |
INR |
Rupie indiana | .05440 | .05450 | -.00010 | .055929 | -.001529 |
ZAR |
Rand sud-african | .23210 | .23700 | -.00490 | .249079 | -.016979 |
PLN |
Zlot polonez | 1.09600 | 1.09950 | -.00350 | 1.089350 | .006650 |
HRK |
Kuna croata | .64750 | .64720 | .00030 | .643662 | .003838 |
BRL |
Real brazilian | .77010 | .77030 | -.00020 | .793962 | -.023862 |
DKK |
Coroana daneza | .64910 | .64880 | .00030 | .649675 | -.000575 |
AUD |
Dolar australian | 2.93130 | 2.94200 | -.01070 | 2.960350 | -.029050 |
XDR |
DST | 5.76160 | 5.75900 | .00260 | 5.850333 | -.088733 |
AED |
Dirham Emiratele Arabe | 1.10930 | 1.10960 | -.00030 | 1.141266 | -.031966 |
EGP |
Lira egipteana | .25480 | .25470 | .00010 | .262354 | -.007554 |
CZK |
Coroana ceha | .18480 | .18520 | -.00040 | .182883 | .001917 |
NZD |
Dolar neo-zeelandez | 2.70900 | 2.71700 | -.00800 | 2.767170 | -.058170 |
KRW |
Won sud-coreean | .34390 | .34320 | .00070 | .350125 | -.006225 |
RSD |
Dinar sarbesc | .04110 | .04110 | .00000 | .041141 | -.000041 |
XAU |
Gram de aur | 268.47120 | 267.22850 | 1.24270 | 252.861962 | 15.609238 |
SEK |
Coroana suedeza | .46890 | .46970 | -.00080 | .468125 | .000775 |
MXN |
Peso mexican | .18090 | .18090 | .00000 | .186958 | -.006058 |
RUB |
Rubla ruseasca | .05550 | .05600 | -.00050 | .058287 | -.002787 |
CNY |
Renminbil chinezesc | .58680 | .58720 | -.00040 | .599200 | -.012400 |