| Simbol | Denumire deviz | 06 Iul | 03 Iul | Variatie | Medie 30z | Variatie |
EUR |
Euro | 5.23170 | 5.23740 | -.00570 | 5.238085 | -.006385 |
USD |
Dolar USA | 4.58420 | 4.57610 | .00810 | 4.565528 | .018672 |
GBP |
Lira sterlina | 6.11180 | 6.11170 | .00010 | 6.074142 | .037658 |
CHF |
Franc elvetian | 5.68790 | 5.69900 | -.01110 | 5.684138 | .003762 |
MDL |
Leu moldovenesc | .25980 | .26020 | -.00040 | .260061 | -.000261 |
| Simbol | Denumire deviz | 06 Iul | 03 Iul | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.48040 | 1.48270 | -.00230 | 1.480976 | -.000576 |
TRY |
Lira turceasca | .09780 | .09770 | .00010 | .098204 | -.000404 |
CAD |
Dolar canadian | 3.22170 | 3.22670 | -.00500 | 3.236385 | -.014685 |
JPY |
Yen japonez | 2.82420 | 2.84080 | -.01660 | 2.833423 | -.009223 |
INR |
Rupie indiana | .04810 | .04810 | .00000 | .048109 | -.000009 |
PLN |
Zlot polonez | 1.21970 | 1.22150 | -.00180 | 1.227161 | -.007461 |
ZAR |
Rand sud-african | .28260 | .28200 | .00060 | .278447 | .004153 |
BRL |
Real brazilian | .88690 | .87890 | .00800 | .885961 | .000939 |
DKK |
Coroana daneza | .69990 | .70070 | -.00080 | .700780 | -.000880 |
UAH |
Hryvna ucraineana | .10280 | .10250 | .00030 | .101804 | .000996 |
NOK |
Coroana norvegiana | .46560 | .46590 | -.00030 | .470823 | -.005223 |
AUD |
Dolar australian | 3.17710 | 3.17500 | .00210 | 3.184571 | -.007471 |
XDR |
DST | 6.22190 | 6.22150 | .00040 | 6.210019 | .011881 |
AED |
Dirham Emiratele Arabe | 1.24820 | 1.24600 | .00220 | 1.243061 | .005139 |
EGP |
Lira egipteana | .09380 | .09310 | .00070 | .091104 | .002696 |
CZK |
Coroana ceha | .21650 | .21650 | .00000 | .216428 | .000072 |
NZD |
Dolar neo-zeelandez | 2.60440 | 2.61480 | -.01040 | 2.619476 | -.015076 |
KRW |
Won sud-coreean | .29920 | .29910 | .00010 | .297895 | .001305 |
RSD |
Dinar sarbesc | .04460 | .04460 | .00000 | .044628 | -.000028 |
XAU |
Gram de aur | 610.54090 | 613.82700 | -3.28610 | 610.939214 | -.398314 |
SEK |
Coroana suedeza | .47410 | .47450 | -.00040 | .476419 | -.002319 |
MXN |
Peso mexican | .26230 | .26230 | .00000 | .262204 | .000096 |
RUB |
Rubla ruseasca | .05900 | .05920 | -.00020 | .061214 | -.002214 |
CNY |
Renminbil chinezesc | .67490 | .67470 | .00020 | .673366 | .001534 |